Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (10:18-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:14	422.0	773	AT	422.0	422.4	Sell		10,651,881	9101	LSE
10:18:14	422.0	725	AT	422.0	422.4	Sell		10,651,108	9100	LSE
10:18:01	422.084	852	O	422.0	422.4	Sell		10,650,383	9099	LSE
10:18:01	422.084	3739	O	422.0	422.4	Sell		10,649,531	9098	LSE
10:17:42	422.0	8	AT	422.0	422.4	Sell		10,645,792	9097	LSE
10:17:42	422.2	329	AT	422.0	422.2	Buy		10,645,784	9096	LSE
10:17:42	422.0	1000	AT	422.0	422.4	Sell		10,645,455	9095	LSE
10:17:37	422.4	1354	AT	422.4	422.6	Sell		10,644,455	9094	LSE
10:17:37	422.4	3622	AT	422.4	422.6	Sell		10,643,101	9093	LSE
10:17:37	422.4	4	AT	422.4	422.6	Sell		10,639,479	9092	LSE
10:17:31	422.4	602	AT	422.4	422.8	Sell		10,639,475	9091	LSE
10:17:31	422.4	932	AT	422.4	422.8	Sell		10,638,873	9090	LSE
10:17:31	422.4	1980	AT	422.4	422.8	Sell		10,637,941	9089	LSE
10:17:31	422.4	449	AT	422.4	422.8	Sell		10,635,961	9088	LSE
10:17:31	422.6	612	AT	422.6	422.8	Sell		10,635,512	9087	LSE
10:17:31	422.6	469	AT	422.6	422.8	Sell		10,634,900	9086	LSE
10:17:20	422.8	2394	AT	422.8	423.0	Sell		10,634,431	9085	LSE
10:17:20	422.8	4	AT	422.6	422.8	Buy		10,632,037	9084	LSE
10:17:20	422.8	3	AT	422.6	422.8	Buy		10,632,033	9083	LSE
10:17:20	422.8	6	AT	422.6	422.8	Buy		10,632,030	9082	LSE
10:17:20	422.8	2331	AT	422.8	423.0	Sell		10,632,024	9081	LSE
10:17:11	422.8	29	AT	422.8	423.0	Sell		10,629,693	9080	LSE
10:17:11	422.8	1977	AT	422.8	423.0	Sell		10,629,664	9079	LSE
10:17:03	423.0	288	AT	422.8	423.0	Buy		10,627,687	9078	LSE
10:16:40	422.8	393	AT	422.6	422.8	Buy		10,627,399	9077	LSE
10:16:40	422.8	1791	AT	422.8	423.0	Sell		10,627,006	9076	LSE
10:16:40	422.8	2498	AT	422.8	423.0	Sell		10,625,215	9075	LSE
10:16:40	422.8	766	AT	422.8	423.0	Sell		10,622,717	9074	LSE
10:16:40	422.8	7	AT	422.8	423.0	Sell		10,621,951	9073	LSE
10:15:53	421.6	56	O	422.8	423.0	Sell		10,621,944	9072	LSE
10:15:51	421.6	43	O	422.8	423.0	Sell		10,621,888	9071	LSE
10:15:39	422.8	8	AT	422.8	423.0	Sell		10,621,845	9070	LSE
10:15:36	422.8	1	AT	422.8	423.0	Sell		10,621,837	9069	LSE
10:15:36	423.0	1119	AT	422.8	423.0	Buy		10,621,836	9068	LSE
10:15:36	423.0	2180	AT	422.8	423.0	Buy		10,620,717	9067	LSE
10:15:24	422.842	1510	O	422.8	423.0	Sell		10,618,537	9066	LSE
10:15:04	422.8	76	AT	422.8	423.0	Sell		10,617,027	9065	LSE
10:15:04	422.8	696	AT	422.8	423.0	Sell		10,616,951	9064	LSE
10:15:04	422.8	4	AT	422.8	423.0	Sell		10,616,255	9063	LSE
10:14:43	422.842	1114	O	422.8	423.0	Sell		10,616,251	9062	LSE
10:14:39	422.8	51	AT	422.8	423.0	Sell		10,615,137	9061	LSE
10:14:39	422.8	100	AT	422.8	423.0	Sell		10,615,086	9060	LSE
10:14:38	422.842	455	O	422.8	423.0	Sell		10,614,986	9059	LSE
10:14:18	422.684	1500	O	422.6	423.0	Sell		10,614,531	9058	LSE
10:13:47	422.842	3000	O	422.8	423.0	Sell		10,613,031	9057	LSE
10:13:38	422.8	8	AT	422.8	423.0	Sell		10,610,031	9056	LSE
10:13:38	422.8	27	AT	422.8	423.0	Sell		10,610,023	9055	LSE
10:13:38	422.8	200	AT	422.8	423.0	Sell		10,609,996	9054	LSE
10:13:38	422.8	773	AT	422.8	423.0	Sell		10,609,796	9053	LSE
10:13:28	422.8	24	O	422.8	423.0	Sell		10,609,023	9052	LSE
10:13:22	423.0	52	AT	422.8	423.0	Buy		10,608,999	9051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions