![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:05:08 | 421.2 | 778 | AT | 421.0 | 421.2 | Buy | 12,066,611 | 10251 | LSE | |
11:05:08 | 421.2 | 8 | AT | 421.0 | 421.2 | Buy | 12,065,833 | 10250 | LSE | |
11:05:08 | 421.2 | 451 | AT | 421.0 | 421.2 | Buy | 12,065,825 | 10249 | LSE | |
11:05:08 | 421.2 | 761 | AT | 421.0 | 421.2 | Buy | 12,065,374 | 10248 | LSE | |
11:05:08 | 421.2 | 796 | AT | 421.0 | 421.2 | Buy | 12,064,613 | 10247 | LSE | |
11:05:08 | 421.2 | 404 | AT | 421.0 | 421.2 | Buy | 12,063,817 | 10246 | LSE | |
11:05:08 | 421.2 | 1253 | AT | 421.0 | 421.2 | Buy | 12,063,413 | 10245 | LSE | |
11:05:08 | 421.2 | 778 | AT | 421.0 | 421.2 | Buy | 12,062,160 | 10244 | LSE | |
11:05:08 | 421.2 | 135 | AT | 420.8 | 421.2 | Buy | 12,061,382 | 10243 | LSE | |
11:05:04 | 421.042 | 650 | O | 421.0 | 421.2 | Sell | 12,061,247 | 10242 | LSE | |
11:05:04 | 421.2 | 3 | AT | 421.0 | 421.2 | Buy | 12,060,597 | 10241 | LSE | |
11:05:01 | 421.0 | 7 | AT | 421.0 | 421.2 | Sell | 12,060,594 | 10240 | LSE | |
11:05:01 | 421.0 | 1000 | AT | 421.0 | 421.2 | Sell | 12,060,587 | 10239 | LSE | |
11:04:33 | 421.2 | 1225 | AT | 421.2 | 421.4 | Sell | 12,059,587 | 10238 | LSE | |
11:04:33 | 421.2 | 898 | AT | 421.2 | 421.4 | Sell | 12,058,362 | 10237 | LSE | |
11:04:26 | 421.242 | 3695 | O | 421.2 | 421.4 | Sell | 12,057,464 | 10236 | LSE | |
11:04:23 | 421.242 | 7509 | O | 421.2 | 421.4 | Sell | 12,053,769 | 10235 | LSE | |
11:03:59 | 421.4 | 22 | AT | 421.2 | 421.4 | Buy | 12,046,260 | 10234 | LSE | |
11:03:59 | 421.4 | 1000 | AT | 421.2 | 421.4 | Buy | 12,046,238 | 10233 | LSE | |
11:03:59 | 421.2 | 8 | AT | 421.2 | 421.4 | Sell | 12,045,238 | 10232 | LSE | |
11:03:59 | 421.2 | 1000 | AT | 421.2 | 421.4 | Sell | 12,045,230 | 10231 | LSE | |
11:03:59 | 421.2 | 771 | AT | 421.2 | 421.6 | Sell | 12,044,230 | 10230 | LSE | |
11:03:59 | 421.2 | 987 | AT | 421.2 | 421.6 | Sell | 12,043,459 | 10229 | LSE | |
11:03:59 | 421.2 | 884 | AT | 421.2 | 421.6 | Sell | 12,042,472 | 10228 | LSE | |
11:03:45 | 421.284 | 444 | O | 421.2 | 421.6 | Sell | 12,041,588 | 10227 | LSE | |
11:03:40 | 421.284 | 754 | O | 421.2 | 421.6 | Sell | 12,041,144 | 10226 | LSE | |
11:02:58 | 421.4 | 1278 | AT | 421.4 | 421.6 | Sell | 12,040,390 | 10225 | LSE | |
11:02:58 | 421.4 | 1000 | AT | 421.4 | 421.6 | Sell | 12,039,112 | 10224 | LSE | |
11:02:54 | 421.2 | 4 | O | 421.4 | 421.6 | Sell | 12,038,112 | 10223 | LSE | |
11:02:54 | 421.6 | 267 | AT | 421.4 | 421.6 | Buy | 12,038,108 | 10222 | LSE | |
11:02:54 | 421.6 | 189 | AT | 421.4 | 421.6 | Buy | 12,037,841 | 10221 | LSE | |
11:02:54 | 421.6 | 321 | AT | 421.4 | 421.6 | Buy | 12,037,652 | 10220 | LSE | |
11:02:54 | 421.6 | 882 | AT | 421.4 | 421.6 | Buy | 12,037,331 | 10219 | LSE | |
11:02:54 | 421.6 | 850 | AT | 421.4 | 421.6 | Buy | 12,036,449 | 10218 | LSE | |
11:02:52 | 421.284 | 1000 | O | 421.2 | 421.6 | Sell | 12,035,599 | 10217 | LSE | |
11:02:16 | 421.4 | 112 | AT | 421.4 | 421.6 | Sell | 12,034,599 | 10216 | LSE | |
11:02:04 | 421.4 | 1950 | AT | 421.2 | 421.4 | Buy | 12,034,487 | 10215 | LSE | |
11:02:04 | 421.4 | 512 | AT | 421.2 | 421.4 | Buy | 12,032,537 | 10214 | LSE | |
11:02:04 | 421.4 | 256 | AT | 421.2 | 421.4 | Buy | 12,032,025 | 10213 | LSE | |
11:02:04 | 421.4 | 1000 | AT | 421.2 | 421.4 | Buy | 12,031,769 | 10212 | LSE | |
11:01:57 | 421.2 | 8 | AT | 421.2 | 421.4 | Sell | 12,030,769 | 10211 | LSE | |
11:01:57 | 421.2 | 1000 | AT | 421.2 | 421.6 | Sell | 12,030,761 | 10210 | LSE | |
11:01:43 | 421.4 | 1406 | AT | 421.4 | 421.6 | Sell | 12,029,761 | 10209 | LSE | |
11:01:43 | 421.4 | 4 | AT | 421.4 | 421.6 | Sell | 12,028,355 | 10208 | LSE | |
11:01:40 | 421.4 | 1000 | AT | 421.2 | 421.4 | Buy | 12,028,351 | 10207 | LSE | |
11:01:40 | 421.4 | 245 | AT | 421.2 | 421.4 | Buy | 12,027,351 | 10206 | LSE | |
11:01:40 | 421.2 | 1000 | AT | 421.2 | 421.6 | Sell | 12,027,106 | 10205 | LSE | |
11:01:40 | 421.2 | 120 | AT | 421.2 | 421.6 | Sell | 12,026,106 | 10204 | LSE | |
11:01:40 | 421.2 | 823 | AT | 421.2 | 421.6 | Sell | 12,025,986 | 10203 | LSE | |
11:01:40 | 421.4 | 1000 | AT | 421.4 | 421.8 | Sell | 12,025,163 | 10202 | LSE | |
11:01:40 | 421.4 | 655 | AT | 421.4 | 421.8 | Sell | 12,024,163 | 10201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions