Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 10251 - 10201 (11:05-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:08	421.2	778	AT	421.0	421.2	Buy		12,066,611	10251	LSE
11:05:08	421.2	8	AT	421.0	421.2	Buy		12,065,833	10250	LSE
11:05:08	421.2	451	AT	421.0	421.2	Buy		12,065,825	10249	LSE
11:05:08	421.2	761	AT	421.0	421.2	Buy		12,065,374	10248	LSE
11:05:08	421.2	796	AT	421.0	421.2	Buy		12,064,613	10247	LSE
11:05:08	421.2	404	AT	421.0	421.2	Buy		12,063,817	10246	LSE
11:05:08	421.2	1253	AT	421.0	421.2	Buy		12,063,413	10245	LSE
11:05:08	421.2	778	AT	421.0	421.2	Buy		12,062,160	10244	LSE
11:05:08	421.2	135	AT	420.8	421.2	Buy		12,061,382	10243	LSE
11:05:04	421.042	650	O	421.0	421.2	Sell		12,061,247	10242	LSE
11:05:04	421.2	3	AT	421.0	421.2	Buy		12,060,597	10241	LSE
11:05:01	421.0	7	AT	421.0	421.2	Sell		12,060,594	10240	LSE
11:05:01	421.0	1000	AT	421.0	421.2	Sell		12,060,587	10239	LSE
11:04:33	421.2	1225	AT	421.2	421.4	Sell		12,059,587	10238	LSE
11:04:33	421.2	898	AT	421.2	421.4	Sell		12,058,362	10237	LSE
11:04:26	421.242	3695	O	421.2	421.4	Sell		12,057,464	10236	LSE
11:04:23	421.242	7509	O	421.2	421.4	Sell		12,053,769	10235	LSE
11:03:59	421.4	22	AT	421.2	421.4	Buy		12,046,260	10234	LSE
11:03:59	421.4	1000	AT	421.2	421.4	Buy		12,046,238	10233	LSE
11:03:59	421.2	8	AT	421.2	421.4	Sell		12,045,238	10232	LSE
11:03:59	421.2	1000	AT	421.2	421.4	Sell		12,045,230	10231	LSE
11:03:59	421.2	771	AT	421.2	421.6	Sell		12,044,230	10230	LSE
11:03:59	421.2	987	AT	421.2	421.6	Sell		12,043,459	10229	LSE
11:03:59	421.2	884	AT	421.2	421.6	Sell		12,042,472	10228	LSE
11:03:45	421.284	444	O	421.2	421.6	Sell		12,041,588	10227	LSE
11:03:40	421.284	754	O	421.2	421.6	Sell		12,041,144	10226	LSE
11:02:58	421.4	1278	AT	421.4	421.6	Sell		12,040,390	10225	LSE
11:02:58	421.4	1000	AT	421.4	421.6	Sell		12,039,112	10224	LSE
11:02:54	421.2	4	O	421.4	421.6	Sell		12,038,112	10223	LSE
11:02:54	421.6	267	AT	421.4	421.6	Buy		12,038,108	10222	LSE
11:02:54	421.6	189	AT	421.4	421.6	Buy		12,037,841	10221	LSE
11:02:54	421.6	321	AT	421.4	421.6	Buy		12,037,652	10220	LSE
11:02:54	421.6	882	AT	421.4	421.6	Buy		12,037,331	10219	LSE
11:02:54	421.6	850	AT	421.4	421.6	Buy		12,036,449	10218	LSE
11:02:52	421.284	1000	O	421.2	421.6	Sell		12,035,599	10217	LSE
11:02:16	421.4	112	AT	421.4	421.6	Sell		12,034,599	10216	LSE
11:02:04	421.4	1950	AT	421.2	421.4	Buy		12,034,487	10215	LSE
11:02:04	421.4	512	AT	421.2	421.4	Buy		12,032,537	10214	LSE
11:02:04	421.4	256	AT	421.2	421.4	Buy		12,032,025	10213	LSE
11:02:04	421.4	1000	AT	421.2	421.4	Buy		12,031,769	10212	LSE
11:01:57	421.2	8	AT	421.2	421.4	Sell		12,030,769	10211	LSE
11:01:57	421.2	1000	AT	421.2	421.6	Sell		12,030,761	10210	LSE
11:01:43	421.4	1406	AT	421.4	421.6	Sell		12,029,761	10209	LSE
11:01:43	421.4	4	AT	421.4	421.6	Sell		12,028,355	10208	LSE
11:01:40	421.4	1000	AT	421.2	421.4	Buy		12,028,351	10207	LSE
11:01:40	421.4	245	AT	421.2	421.4	Buy		12,027,351	10206	LSE
11:01:40	421.2	1000	AT	421.2	421.6	Sell		12,027,106	10205	LSE
11:01:40	421.2	120	AT	421.2	421.6	Sell		12,026,106	10204	LSE
11:01:40	421.2	823	AT	421.2	421.6	Sell		12,025,986	10203	LSE
11:01:40	421.4	1000	AT	421.4	421.8	Sell		12,025,163	10202	LSE
11:01:40	421.4	655	AT	421.4	421.8	Sell		12,024,163	10201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions