Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:30-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:20	419.0	1133	AT	419.0	419.6	Sell		1,755,621	1151	LSE
04:30:20	419.0	615	AT	419.0	419.6	Sell		1,754,488	1150	LSE
04:30:03	418.72	4000	O	419.0	419.6	Sell		1,753,873	1149	LSE
04:30:01	419.2	1779	AT	418.8	419.2	Buy		1,749,873	1148	LSE
04:30:01	419.2	240	AT	418.8	419.2	Buy		1,748,094	1147	LSE
04:30:01	419.2	496	AT	418.8	419.2	Buy		1,747,854	1146	LSE
04:30:01	419.2	532	AT	418.8	419.2	Buy		1,747,358	1145	LSE
04:30:01	419.2	1332	AT	418.8	419.2	Buy		1,746,826	1144	LSE
04:29:49	419.0	321	AT	418.6	419.0	Buy		1,745,494	1143	LSE
04:29:43	418.807	240	O	418.6	419.0	Buy		1,745,173	1142	LSE
04:29:42	418.611	15000	O	418.6	419.0	Sell		1,744,933	1141	LSE
04:29:34	418.6	5000	O	418.6	419.0	Sell		1,729,933	1140	LSE
04:29:17	418.616	7000	O	418.6	419.0	Sell		1,724,933	1139	LSE
04:29:07	418.616	250	O	418.6	419.0	Sell		1,717,933	1138	LSE
04:29:00	418.6	4	O	418.6	419.0	Sell		1,717,683	1137	LSE
04:28:44	418.616	10000	O	418.6	419.0	Sell		1,717,679	1136	LSE
04:28:40	418.807	1000	O	418.6	419.0	Buy		1,707,679	1135	LSE
04:28:40	418.616	968	O	418.6	419.0	Sell		1,706,679	1134	LSE
04:28:31	418.416	3349	O	418.6	419.0	Sell		1,705,711	1133	LSE
04:28:28	418.616	398	O	418.6	419.0	Sell		1,702,362	1132	LSE
04:28:12	418.6	321	AT	418.4	418.6	Buy		1,701,964	1131	LSE
04:28:06	418.0	472	AT	417.8	418.0	Buy		1,701,643	1130	LSE
04:28:06	418.0	726	AT	418.0	418.4	Sell		1,701,171	1129	LSE
04:27:44	418.2	1366	AT	418.2	418.6	Sell		1,700,445	1128	LSE
04:27:44	418.4	1366	AT	418.4	418.8	Sell		1,699,079	1127	LSE
04:27:44	418.4	682	AT	418.4	418.8	Sell		1,697,713	1126	LSE
04:27:08	418.444	2975	O	418.4	418.8	Sell		1,697,031	1125	LSE
04:27:03	418.444	800	O	418.4	418.8	Sell		1,694,056	1124	LSE
04:26:56	418.2	250	O	418.4	418.8	Sell		1,693,256	1123	LSE
04:26:56	418.2	7	O	418.4	418.8	Sell		1,693,006	1122	LSE
04:26:56	418.6	321	AT	418.2	418.6	Buy		1,692,999	1121	LSE
04:26:56	418.6	606	AT	418.2	418.6	Buy		1,692,678	1120	LSE
04:26:44	418.244	2000	O	418.2	418.6	Sell		1,692,072	1119	LSE
04:26:39	418.244	1000	O	418.2	418.6	Sell		1,690,072	1118	LSE
04:26:07	418.244	1000	O	418.2	418.6	Sell		1,689,072	1117	LSE
04:26:05	418.2	20	O	418.2	418.6	Sell		1,688,072	1116	LSE
04:25:33	418.244	1191	O	418.2	418.6	Sell		1,688,052	1115	LSE
04:25:29	418.244	242	O	418.2	418.6	Sell		1,686,861	1114	LSE
04:24:29	418.244	242	O	418.2	418.6	Sell		1,686,619	1113	LSE
04:23:51	418.216	2000	O	418.2	418.6	Sell		1,686,377	1112	LSE
04:23:42	418.216	2418	O	418.2	418.6	Sell		1,684,377	1111	LSE
04:23:35	418.4	190	AT	418.2	418.4	Buy		1,681,959	1110	LSE
04:23:33	418.2	280	O	417.8	418.4	Buy		1,681,769	1109	LSE
04:23:33	418.2	69	O	417.8	418.4	Buy		1,681,489	1108	LSE
04:23:27	418.008	500	O	417.8	418.4	Sell		1,681,420	1107	LSE
04:23:27	418.2	725	AT	417.8	418.2	Buy		1,680,920	1106	LSE
04:23:27	418.2	209	AT	417.8	418.2	Buy		1,680,195	1105	LSE
04:23:27	418.2	188	AT	417.8	418.2	Buy		1,679,986	1104	LSE
04:23:26	418.0	2004	AT	417.8	418.2			1,679,798	1103	LSE
04:23:20	417.8	6	O	417.8	418.2	Sell		1,677,794	1102	LSE
04:23:20	417.8	30	O	417.8	418.2	Sell		1,677,788	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions