ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,699.94
-0.17%
US Tech 100
19,241.60
-0.19%
Dow Jones
42,011.59
-0.44%
Brent Oil
77.805
4.28%
Bitcoin
60,797.91
0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
462.40
-3.80
(-0.82%)
Closed October 03 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8651 - 8601 (10:08-10:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:08:26 423.0 300 AT 422.8 423.0 Buy
10,108,878 8651 LSE
10:08:26 423.0 300 AT 422.8 423.0 Buy
10,108,578 8650 LSE
10:08:26 423.0 57 AT 422.8 423.0 Buy
10,108,278 8649 LSE
10:08:26 423.0 1200 AT 422.8 423.0 Buy
10,108,221 8648 LSE
10:08:26 423.0 300 AT 422.8 423.0 Buy
10,107,021 8647 LSE
10:08:26 423.0 91 AT 422.8 423.0 Buy
10,106,721 8646 LSE
10:08:26 423.0 1200 AT 422.8 423.0 Buy
10,106,630 8645 LSE
10:08:26 423.0 1100 AT 422.8 423.0 Buy
10,105,430 8644 LSE
10:08:26 423.0 1500 AT 422.8 423.0 Buy
10,104,330 8643 LSE
10:08:26 423.0 35 AT 422.8 423.0 Buy
10,102,830 8642 LSE
10:08:26 423.0 1000 AT 422.8 423.0 Buy
10,102,795 8641 LSE
10:08:26 423.0 1300 AT 422.8 423.0 Buy
10,101,795 8640 LSE
10:08:26 423.0 56 AT 422.8 423.0 Buy
10,100,495 8639 LSE
10:08:26 423.0 100 AT 422.8 423.0 Buy
10,100,439 8638 LSE
10:08:26 423.0 4 AT 422.8 423.0 Buy
10,100,339 8637 LSE
10:08:26 423.0 500 AT 422.8 423.0 Buy
10,100,335 8636 LSE
10:08:26 423.0 96 AT 422.8 423.0 Buy
10,099,835 8635 LSE
10:08:26 423.0 100 AT 422.8 423.0 Buy
10,099,739 8634 LSE
10:08:26 423.0 504 AT 422.8 423.0 Buy
10,099,639 8633 LSE
10:08:26 423.0 196 AT 422.8 423.0 Buy
10,099,135 8632 LSE
10:08:25 423.0 950 AT 422.8 423.0 Buy
10,098,939 8631 LSE
10:08:25 423.0 827 AT 422.8 423.0 Buy
10,097,989 8630 LSE
10:08:24 423.0 78 AT 422.8 423.0 Buy
10,097,162 8629 LSE
10:08:24 423.0 100 AT 422.8 423.0 Buy
10,097,084 8628 LSE
10:08:24 423.0 300 AT 422.8 423.0 Buy
10,096,984 8627 LSE
10:08:24 423.0 2591 AT 422.8 423.0 Buy
10,096,684 8626 LSE
10:08:24 423.0 300 AT 422.8 423.0 Buy
10,094,093 8625 LSE
10:08:23 423.0 91 AT 422.8 423.0 Buy
10,093,793 8624 LSE
10:08:23 423.0 2400 AT 422.8 423.0 Buy
10,093,702 8623 LSE
10:08:23 423.0 700 AT 422.8 423.0 Buy
10,091,302 8622 LSE
10:08:23 423.0 700 AT 422.8 423.0 Buy
10,090,602 8621 LSE
10:08:23 423.0 77 AT 422.8 423.0 Buy
10,089,902 8620 LSE
10:08:23 423.0 3900 AT 422.8 423.0 Buy
10,089,825 8619 LSE
10:08:23 423.0 19 AT 422.8 423.0 Buy
10,085,925 8618 LSE
10:08:23 423.0 1600 AT 422.8 423.0 Buy
10,085,906 8617 LSE
10:08:23 423.0 700 AT 422.8 423.0 Buy
10,084,306 8616 LSE
10:08:23 423.0 700 AT 422.8 423.0 Buy
10,083,606 8615 LSE
10:08:23 423.0 400 AT 422.8 423.0 Buy
10,082,906 8614 LSE
10:08:23 423.0 361 AT 422.8 423.0 Buy
10,082,506 8613 LSE
10:08:23 423.0 339 AT 422.8 423.0 Buy
10,082,145 8612 LSE
10:08:23 423.0 1 AT 422.8 423.0 Buy
10,081,806 8611 LSE
10:08:23 423.0 699 AT 422.8 423.0 Buy
10,081,805 8610 LSE
10:08:23 423.0 1 AT 422.8 423.0 Buy
10,081,106 8609 LSE
10:08:20 423.0 5 AT 422.8 423.0 Buy
10,081,105 8608 LSE
10:08:18 423.0 35 AT 422.8 423.0 Buy
10,081,100 8607 LSE
10:08:18 423.0 100 AT 422.8 423.0 Buy
10,081,065 8606 LSE
10:08:17 423.0 2532 AT 422.8 423.0 Buy
10,080,965 8605 LSE
10:08:17 423.0 300 AT 422.8 423.0 Buy
10,078,433 8604 LSE
10:08:17 423.0 300 AT 422.8 423.0 Buy
10,078,133 8603 LSE
10:08:17 423.0 300 AT 422.8 423.0 Buy
10,077,833 8602 LSE
10:08:17 423.0 13 AT 422.8 423.0 Buy
10,077,533 8601 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved