Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (04:58-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:33	418.8	1365	AT	418.8	419.2	Sell		2,222,675	1451	LSE
04:58:33	418.8	978	AT	418.8	419.2	Sell		2,221,310	1450	LSE
04:58:17	418.848	968	O	418.8	419.2	Sell		2,220,332	1449	LSE
04:58:07	418.848	270	O	418.8	419.2	Sell		2,219,364	1448	LSE
04:57:52	418.848	2850	O	418.8	419.2	Sell		2,219,094	1447	LSE
04:57:36	418.848	426	O	418.8	419.2	Sell		2,216,244	1446	LSE
04:56:41	418.848	2500	O	418.8	419.2	Sell		2,215,818	1445	LSE
04:56:25	419.0	224	O	418.8	419.0	Buy		2,213,318	1444	LSE
04:56:25	419.0	99	AT	419.0	419.2	Sell		2,213,094	1443	LSE
04:56:25	419.0	137	AT	419.0	419.2	Sell		2,212,995	1442	LSE
04:56:25	419.0	62	AT	419.0	419.2	Sell		2,212,858	1441	LSE
04:56:21	418.8	275	O	418.8	419.2	Sell		2,212,796	1440	LSE
04:56:21	419.0	1496	AT	418.8	419.2			2,212,521	1439	LSE
04:56:21	419.0	655	AT	418.8	419.0	Buy		2,211,025	1438	LSE
04:56:21	419.0	442	AT	418.8	419.0	Buy		2,210,370	1437	LSE
04:56:14	419.0	2558	AT	418.8	419.0	Buy		2,209,928	1436	LSE
04:56:14	419.0	4363	AT	418.8	419.2			2,207,370	1435	LSE
04:56:14	419.0	1778	AT	418.8	419.0	Buy		2,203,007	1434	LSE
04:56:14	419.0	1039	AT	418.8	419.0	Buy		2,201,229	1433	LSE
04:56:14	419.0	183	AT	418.8	419.0	Buy		2,200,190	1432	LSE
04:56:14	419.0	141	AT	418.8	419.2			2,200,007	1431	LSE
04:56:14	419.0	3000	AT	418.8	419.0	Buy		2,199,866	1430	LSE
04:56:14	419.0	3000	AT	418.8	419.0	Buy		2,196,866	1429	LSE
04:56:14	419.0	321	AT	418.8	419.0	Buy		2,193,866	1428	LSE
04:56:14	419.0	2	AT	418.8	419.0	Buy		2,193,545	1427	LSE
04:56:14	419.0	1	AT	418.8	419.0	Buy		2,193,543	1426	LSE
04:56:11	418.8	924	AT	418.8	419.0	Sell		2,193,542	1425	LSE
04:56:10	418.8	412	AT	418.4	418.8	Buy		2,192,618	1424	LSE
04:56:10	418.8	206	AT	418.4	418.8	Buy		2,192,206	1423	LSE
04:56:10	418.6	757	AT	418.6	418.8	Sell		2,192,000	1422	LSE
04:56:10	418.6	2355	AT	418.6	418.8	Sell		2,191,243	1421	LSE
04:56:10	418.6	19	AT	418.6	418.8	Sell		2,188,888	1420	LSE
04:56:02	418.648	6363	O	418.6	419.0	Sell		2,188,869	1419	LSE
04:56:00	418.644	140	O	418.6	419.0	Sell		2,182,506	1418	LSE
04:55:47	418.648	2425	O	418.6	419.0	Sell		2,182,366	1417	LSE
04:55:39	418.8	1364	AT	418.8	419.0	Sell		2,179,941	1416	LSE
04:55:39	418.8	820	AT	418.8	419.0	Sell		2,178,577	1415	LSE
04:55:39	418.8	19	AT	418.8	419.0	Sell		2,177,757	1414	LSE
04:55:39	418.824	1250	O	418.8	419.0	Sell		2,177,738	1413	LSE
04:55:38	418.824	1987	O	418.8	419.0	Sell		2,176,488	1412	LSE
04:55:29	418.8	2	O	418.8	419.0	Sell		2,174,501	1411	LSE
04:55:18	418.8	2	O	418.8	419.0	Sell		2,174,499	1410	LSE
04:54:21	418.68	100	O	418.8	419.0	Sell		2,174,497	1409	LSE
04:54:09	418.648	3000	O	418.6	419.0	Sell		2,174,397	1408	LSE
04:53:23	418.648	2708	O	418.6	419.0	Sell		2,171,397	1407	LSE
04:53:07	419.0	301	AT	418.6	419.0	Buy		2,168,689	1406	LSE
04:53:05	418.6	321	AT	418.2	418.6	Buy		2,168,388	1405	LSE
04:53:05	418.6	664	AT	418.2	418.6	Buy		2,168,067	1404	LSE
04:53:05	418.6	1518	AT	418.2	418.6	Buy		2,167,403	1403	LSE
04:53:01	418.4	2182	AT	418.4	418.8	Sell		2,165,885	1402	LSE
04:53:01	418.4	1365	AT	418.4	418.8	Sell		2,163,703	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions