![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:58:33 | 418.8 | 1365 | AT | 418.8 | 419.2 | Sell | 2,222,675 | 1451 | LSE | |
04:58:33 | 418.8 | 978 | AT | 418.8 | 419.2 | Sell | 2,221,310 | 1450 | LSE | |
04:58:17 | 418.848 | 968 | O | 418.8 | 419.2 | Sell | 2,220,332 | 1449 | LSE | |
04:58:07 | 418.848 | 270 | O | 418.8 | 419.2 | Sell | 2,219,364 | 1448 | LSE | |
04:57:52 | 418.848 | 2850 | O | 418.8 | 419.2 | Sell | 2,219,094 | 1447 | LSE | |
04:57:36 | 418.848 | 426 | O | 418.8 | 419.2 | Sell | 2,216,244 | 1446 | LSE | |
04:56:41 | 418.848 | 2500 | O | 418.8 | 419.2 | Sell | 2,215,818 | 1445 | LSE | |
04:56:25 | 419.0 | 224 | O | 418.8 | 419.0 | Buy | 2,213,318 | 1444 | LSE | |
04:56:25 | 419.0 | 99 | AT | 419.0 | 419.2 | Sell | 2,213,094 | 1443 | LSE | |
04:56:25 | 419.0 | 137 | AT | 419.0 | 419.2 | Sell | 2,212,995 | 1442 | LSE | |
04:56:25 | 419.0 | 62 | AT | 419.0 | 419.2 | Sell | 2,212,858 | 1441 | LSE | |
04:56:21 | 418.8 | 275 | O | 418.8 | 419.2 | Sell | 2,212,796 | 1440 | LSE | |
04:56:21 | 419.0 | 1496 | AT | 418.8 | 419.2 | 2,212,521 | 1439 | LSE | ||
04:56:21 | 419.0 | 655 | AT | 418.8 | 419.0 | Buy | 2,211,025 | 1438 | LSE | |
04:56:21 | 419.0 | 442 | AT | 418.8 | 419.0 | Buy | 2,210,370 | 1437 | LSE | |
04:56:14 | 419.0 | 2558 | AT | 418.8 | 419.0 | Buy | 2,209,928 | 1436 | LSE | |
04:56:14 | 419.0 | 4363 | AT | 418.8 | 419.2 | 2,207,370 | 1435 | LSE | ||
04:56:14 | 419.0 | 1778 | AT | 418.8 | 419.0 | Buy | 2,203,007 | 1434 | LSE | |
04:56:14 | 419.0 | 1039 | AT | 418.8 | 419.0 | Buy | 2,201,229 | 1433 | LSE | |
04:56:14 | 419.0 | 183 | AT | 418.8 | 419.0 | Buy | 2,200,190 | 1432 | LSE | |
04:56:14 | 419.0 | 141 | AT | 418.8 | 419.2 | 2,200,007 | 1431 | LSE | ||
04:56:14 | 419.0 | 3000 | AT | 418.8 | 419.0 | Buy | 2,199,866 | 1430 | LSE | |
04:56:14 | 419.0 | 3000 | AT | 418.8 | 419.0 | Buy | 2,196,866 | 1429 | LSE | |
04:56:14 | 419.0 | 321 | AT | 418.8 | 419.0 | Buy | 2,193,866 | 1428 | LSE | |
04:56:14 | 419.0 | 2 | AT | 418.8 | 419.0 | Buy | 2,193,545 | 1427 | LSE | |
04:56:14 | 419.0 | 1 | AT | 418.8 | 419.0 | Buy | 2,193,543 | 1426 | LSE | |
04:56:11 | 418.8 | 924 | AT | 418.8 | 419.0 | Sell | 2,193,542 | 1425 | LSE | |
04:56:10 | 418.8 | 412 | AT | 418.4 | 418.8 | Buy | 2,192,618 | 1424 | LSE | |
04:56:10 | 418.8 | 206 | AT | 418.4 | 418.8 | Buy | 2,192,206 | 1423 | LSE | |
04:56:10 | 418.6 | 757 | AT | 418.6 | 418.8 | Sell | 2,192,000 | 1422 | LSE | |
04:56:10 | 418.6 | 2355 | AT | 418.6 | 418.8 | Sell | 2,191,243 | 1421 | LSE | |
04:56:10 | 418.6 | 19 | AT | 418.6 | 418.8 | Sell | 2,188,888 | 1420 | LSE | |
04:56:02 | 418.648 | 6363 | O | 418.6 | 419.0 | Sell | 2,188,869 | 1419 | LSE | |
04:56:00 | 418.644 | 140 | O | 418.6 | 419.0 | Sell | 2,182,506 | 1418 | LSE | |
04:55:47 | 418.648 | 2425 | O | 418.6 | 419.0 | Sell | 2,182,366 | 1417 | LSE | |
04:55:39 | 418.8 | 1364 | AT | 418.8 | 419.0 | Sell | 2,179,941 | 1416 | LSE | |
04:55:39 | 418.8 | 820 | AT | 418.8 | 419.0 | Sell | 2,178,577 | 1415 | LSE | |
04:55:39 | 418.8 | 19 | AT | 418.8 | 419.0 | Sell | 2,177,757 | 1414 | LSE | |
04:55:39 | 418.824 | 1250 | O | 418.8 | 419.0 | Sell | 2,177,738 | 1413 | LSE | |
04:55:38 | 418.824 | 1987 | O | 418.8 | 419.0 | Sell | 2,176,488 | 1412 | LSE | |
04:55:29 | 418.8 | 2 | O | 418.8 | 419.0 | Sell | 2,174,501 | 1411 | LSE | |
04:55:18 | 418.8 | 2 | O | 418.8 | 419.0 | Sell | 2,174,499 | 1410 | LSE | |
04:54:21 | 418.68 | 100 | O | 418.8 | 419.0 | Sell | 2,174,497 | 1409 | LSE | |
04:54:09 | 418.648 | 3000 | O | 418.6 | 419.0 | Sell | 2,174,397 | 1408 | LSE | |
04:53:23 | 418.648 | 2708 | O | 418.6 | 419.0 | Sell | 2,171,397 | 1407 | LSE | |
04:53:07 | 419.0 | 301 | AT | 418.6 | 419.0 | Buy | 2,168,689 | 1406 | LSE | |
04:53:05 | 418.6 | 321 | AT | 418.2 | 418.6 | Buy | 2,168,388 | 1405 | LSE | |
04:53:05 | 418.6 | 664 | AT | 418.2 | 418.6 | Buy | 2,168,067 | 1404 | LSE | |
04:53:05 | 418.6 | 1518 | AT | 418.2 | 418.6 | Buy | 2,167,403 | 1403 | LSE | |
04:53:01 | 418.4 | 2182 | AT | 418.4 | 418.8 | Sell | 2,165,885 | 1402 | LSE | |
04:53:01 | 418.4 | 1365 | AT | 418.4 | 418.8 | Sell | 2,163,703 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions