Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:56	421.0	1600	AT	420.4	421.0	Buy		5,850,167	4251	LSE
09:30:56	420.8	244	AT	420.8	421.0	Sell		5,848,567	4250	LSE
09:30:55	420.8	310	AT	420.8	421.0	Sell		5,848,323	4249	LSE
09:30:55	421.0	100	AT	420.4	421.0	Buy		5,848,013	4248	LSE
09:30:55	420.8	693	AT	420.8	421.0	Sell		5,847,913	4247	LSE
09:30:55	421.0	138	AT	420.6	421.0	Buy		5,847,220	4246	LSE
09:30:55	421.0	1296	AT	420.6	421.0	Buy		5,847,082	4245	LSE
09:30:55	421.0	73	AT	420.6	421.0	Buy		5,845,786	4244	LSE
09:30:55	421.0	1600	AT	420.6	421.0	Buy		5,845,713	4243	LSE
09:30:55	420.8	1455	AT	420.4	420.8	Buy		5,844,113	4242	LSE
09:30:54	420.8	49	AT	420.4	420.8	Buy		5,842,658	4241	LSE
09:30:54	420.8	200	AT	420.4	420.8	Buy		5,842,609	4240	LSE
09:30:54	420.8	725	AT	420.4	420.8	Buy		5,842,409	4239	LSE
09:30:54	420.8	732	AT	420.4	420.8	Buy		5,841,684	4238	LSE
09:30:54	420.8	321	AT	420.4	420.8	Buy		5,840,952	4237	LSE
09:30:54	420.6	1126	AT	420.6	420.8	Sell		5,840,631	4236	LSE
09:30:54	420.6	726	AT	420.4	420.6	Buy		5,839,505	4235	LSE
09:30:54	420.6	715	AT	420.4	420.6	Buy		5,838,779	4234	LSE
09:30:54	420.6	60	AT	420.4	420.6	Buy		5,838,064	4233	LSE
09:30:54	420.6	400	AT	420.4	420.6	Buy		5,838,004	4232	LSE
09:30:54	420.6	225	AT	420.4	420.6	Buy		5,837,604	4231	LSE
09:30:54	420.6	1760	AT	420.2	420.6	Buy		5,837,379	4230	LSE
09:30:54	420.6	321	AT	420.2	420.6	Buy		5,835,619	4229	LSE
09:30:54	420.6	946	AT	420.2	420.6	Buy		5,835,298	4228	LSE
09:30:54	420.6	737	AT	420.2	420.6	Buy		5,834,352	4227	LSE
09:30:54	420.4	736	AT	420.0	420.4	Buy		5,833,615	4226	LSE
09:30:54	420.4	939	AT	420.0	420.4	Buy		5,832,879	4225	LSE
09:30:54	420.0	1876	AT	420.0	420.6	Sell		5,831,940	4224	LSE
09:30:54	420.0	959	AT	420.0	420.6	Sell		5,830,064	4223	LSE
09:30:54	420.2	737	AT	420.2	420.6	Sell		5,829,105	4222	LSE
09:30:54	420.2	1960	AT	420.2	420.8	Sell		5,828,368	4221	LSE
09:30:54	420.2	922	AT	420.2	420.8	Sell		5,826,408	4220	LSE
09:30:54	420.4	737	AT	420.4	420.8	Sell		5,825,486	4219	LSE
09:30:54	420.8	3235	AT	420.8	421.0	Sell		5,824,749	4218	LSE
09:30:54	421.0	2657	AT	420.8	421.0	Buy		5,821,514	4217	LSE
09:30:54	420.8	47	AT	420.4	420.8	Buy		5,818,857	4216	LSE
09:30:53	420.4	714	AT	420.4	421.0	Sell		5,818,810	4215	LSE
09:30:53	420.4	5	AT	420.4	421.0	Sell		5,818,096	4214	LSE
09:30:53	420.6	748	AT	420.6	421.0	Sell		5,818,091	4213	LSE
09:30:53	421.0	3300	AT	420.6	421.0	Buy		5,817,343	4212	LSE
09:30:53	421.0	400	AT	420.6	421.0	Buy		5,814,043	4211	LSE
09:30:53	421.0	400	AT	420.6	421.0	Buy		5,813,643	4210	LSE
09:30:53	421.0	400	AT	420.4	421.0	Buy		5,813,243	4209	LSE
09:30:53	420.6	618	AT	420.6	421.0	Sell		5,812,843	4208	LSE
09:30:53	420.6	241	AT	420.6	421.0	Sell		5,812,225	4207	LSE
09:30:53	420.6	659	AT	420.6	421.0	Sell		5,811,984	4206	LSE
09:30:53	421.0	780	AT	420.6	421.0	Buy		5,811,325	4205	LSE
09:30:53	421.0	400	AT	420.6	421.0	Buy		5,810,545	4204	LSE
09:30:53	421.0	330	AT	420.6	421.0	Buy		5,810,145	4203	LSE
09:30:53	421.0	450	AT	420.6	421.0	Buy		5,809,815	4202	LSE
09:30:53	421.0	400	AT	420.6	421.0	Buy		5,809,365	4201	LSE

Hellenic Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions