Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (10:12-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:26	423.0	11	AT	422.8	423.0	Buy		10,446,988	8951	LSE
10:12:26	423.0	1700	AT	422.8	423.0	Buy		10,446,977	8950	LSE
10:12:26	423.0	1700	AT	422.8	423.0	Buy		10,445,277	8949	LSE
10:12:24	423.0	52	AT	422.8	423.0	Buy		10,443,577	8948	LSE
10:12:24	423.0	800	AT	422.8	423.0	Buy		10,443,525	8947	LSE
10:12:24	423.0	321	AT	422.8	423.0	Buy		10,442,725	8946	LSE
10:12:24	423.0	389	AT	422.8	423.0	Buy		10,442,404	8945	LSE
10:12:24	423.0	2673	AT	422.8	423.0	Buy		10,442,015	8944	LSE
10:12:24	423.0	23	AT	422.8	423.0	Buy		10,439,342	8943	LSE
10:12:24	423.0	400	AT	422.8	423.0	Buy		10,439,319	8942	LSE
10:12:24	423.0	200	AT	422.8	423.0	Buy		10,438,919	8941	LSE
10:12:24	423.0	30	AT	422.8	423.0	Buy		10,438,719	8940	LSE
10:12:24	423.0	200	AT	422.8	423.0	Buy		10,438,689	8939	LSE
10:12:21	423.0	63	AT	422.8	423.0	Buy		10,438,489	8938	LSE
10:12:21	423.0	3000	AT	422.8	423.0	Buy		10,438,426	8937	LSE
10:12:21	423.0	400	AT	422.8	423.0	Buy		10,435,426	8936	LSE
10:12:21	423.0	400	AT	422.8	423.0	Buy		10,435,026	8935	LSE
10:12:21	423.0	400	AT	422.8	423.0	Buy		10,434,626	8934	LSE
10:12:21	423.0	66	AT	422.8	423.0	Buy		10,434,226	8933	LSE
10:12:21	423.0	7600	AT	422.8	423.0	Buy		10,434,160	8932	LSE
10:12:17	422.8	224	AT	422.6	422.8	Buy		10,426,560	8931	LSE
10:12:17	422.8	963	AT	422.6	422.8	Buy		10,426,336	8930	LSE
10:12:17	422.8	8	AT	422.6	422.8	Buy		10,425,373	8929	LSE
10:12:05	422.8	2	O	422.6	422.8	Buy		10,425,365	8928	LSE
10:12:01	422.6	321	AT	422.4	422.6	Buy		10,425,363	8927	LSE
10:12:01	422.6	321	AT	422.4	422.6	Buy		10,425,042	8926	LSE
10:11:40	422.4	8	AT	422.2	422.4	Buy		10,424,721	8925	LSE
10:11:35	422.0	7	AT	422.0	422.4	Sell		10,424,713	8924	LSE
10:11:35	422.0	38	AT	422.0	422.4	Sell		10,424,706	8923	LSE
10:11:35	422.0	962	AT	422.0	422.4	Sell		10,424,668	8922	LSE
10:11:34	422.242	1679	O	422.0	422.4	Buy		10,423,706	8921	LSE
10:11:32	422.2	19	AT	422.2	422.4	Sell		10,422,027	8920	LSE
10:11:32	422.2	400	AT	422.2	422.4	Sell		10,422,008	8919	LSE
10:11:32	422.2	400	AT	422.2	422.4	Sell		10,421,608	8918	LSE
10:11:15	422.4	1468	AT	422.4	422.6	Sell		10,421,208	8917	LSE
10:11:15	422.4	959	AT	422.4	422.6	Sell		10,419,740	8916	LSE
10:11:14	422.444	150	O	422.4	422.8	Sell		10,418,781	8915	LSE
10:10:52	422.6	2227	AT	422.6	422.8	Sell		10,418,631	8914	LSE
10:10:52	422.6	577	AT	422.6	422.8	Sell		10,416,404	8913	LSE
10:10:52	422.6	1256	AT	422.6	422.8	Sell		10,415,827	8912	LSE
10:10:34	422.6	8	AT	422.6	423.0	Sell		10,414,571	8911	LSE
10:10:32	422.8	1353	AT	422.8	423.0	Sell		10,414,563	8910	LSE
10:10:32	422.8	1000	AT	422.8	423.0	Sell		10,413,210	8909	LSE
10:10:30	423.0	1874	AT	422.8	423.2			10,412,210	8908	LSE
10:10:30	423.0	2881	AT	422.8	423.0	Buy		10,410,336	8907	LSE
10:10:30	423.0	3185	AT	422.8	423.0	Buy		10,407,455	8906	LSE
10:10:30	423.0	7518	AT	422.8	423.0	Buy		10,404,270	8905	LSE
10:10:29	423.0	709	AT	422.8	423.0	Buy		10,396,752	8904	LSE
10:10:29	423.0	1551	AT	422.8	423.0	Buy		10,396,043	8903	LSE
10:10:29	423.0	709	AT	422.8	423.2			10,394,492	8902	LSE
10:10:29	423.0	321	AT	422.8	423.0	Buy		10,393,783	8901	LSE

NLBNPIT20Y02 20991231 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions