![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:22:20 | 420.0 | 185 | AT | 419.6 | 420.0 | Buy | 731,629 | 451 | LSE | |
03:22:20 | 420.0 | 264 | AT | 419.6 | 420.0 | Buy | 731,444 | 450 | LSE | |
03:22:20 | 420.0 | 24 | AT | 419.6 | 420.0 | Buy | 731,180 | 449 | LSE | |
03:22:18 | 419.692 | 1000 | O | 419.6 | 420.0 | Sell | 731,156 | 448 | LSE | |
03:22:18 | 419.692 | 4000 | O | 419.6 | 420.0 | Sell | 730,156 | 447 | LSE | |
03:22:05 | 420.0 | 1 | O | 419.6 | 420.0 | Buy | 726,156 | 446 | LSE | |
03:21:52 | 419.732 | 889 | O | 419.6 | 420.0 | Sell | 726,155 | 445 | LSE | |
03:21:47 | 420.4 | 335 | AT | 419.6 | 420.4 | Buy | 725,266 | 444 | LSE | |
03:21:47 | 420.4 | 638 | AT | 419.6 | 420.4 | Buy | 724,931 | 443 | LSE | |
03:21:47 | 420.2 | 747 | AT | 419.6 | 420.2 | Buy | 724,293 | 442 | LSE | |
03:21:47 | 420.2 | 479 | AT | 419.6 | 420.2 | Buy | 723,546 | 441 | LSE | |
03:21:45 | 419.726 | 5131 | O | 419.6 | 420.2 | Sell | 723,067 | 440 | LSE | |
03:21:36 | 420.2 | 688 | AT | 419.6 | 420.4 | Buy | 717,936 | 439 | LSE | |
03:21:36 | 420.2 | 479 | AT | 419.6 | 420.2 | Buy | 717,248 | 438 | LSE | |
03:21:36 | 420.2 | 823 | AT | 419.6 | 420.2 | Buy | 716,769 | 437 | LSE | |
03:21:34 | 419.72 | 4643 | O | 419.6 | 420.2 | Sell | 715,946 | 436 | LSE | |
03:21:18 | 420.2 | 2177 | AT | 419.6 | 420.2 | Buy | 711,303 | 435 | LSE | |
03:21:16 | 419.771 | 4000 | O | 419.6 | 420.2 | Sell | 709,126 | 434 | LSE | |
03:21:14 | 420.2 | 80 | O | 419.6 | 420.2 | Buy | 705,126 | 433 | LSE | |
03:21:14 | 419.823 | 1000 | O | 419.6 | 420.2 | Sell | 705,046 | 432 | LSE | |
03:21:10 | 420.2 | 4406 | AT | 419.6 | 420.4 | Buy | 704,046 | 431 | LSE | |
03:21:10 | 420.2 | 475 | AT | 419.6 | 420.2 | Buy | 699,640 | 430 | LSE | |
03:21:10 | 420.2 | 262 | AT | 419.6 | 420.2 | Buy | 699,165 | 429 | LSE | |
03:21:08 | 419.836 | 12000 | O | 419.6 | 420.2 | Sell | 698,903 | 428 | LSE | |
03:21:00 | 420.2 | 964 | AT | 419.6 | 420.2 | Buy | 686,903 | 427 | LSE | |
03:20:58 | 419.714 | 2249 | O | 419.6 | 420.2 | Sell | 685,939 | 426 | LSE | |
03:20:50 | 420.2 | 1774 | AT | 419.6 | 420.2 | Buy | 683,690 | 425 | LSE | |
03:20:48 | 419.474 | 4139 | O | 419.4 | 420.2 | Sell | 681,916 | 424 | LSE | |
03:20:42 | 420.2 | 301 | AT | 419.2 | 420.4 | Buy | 677,777 | 423 | LSE | |
03:20:42 | 420.2 | 1010 | AT | 419.2 | 420.2 | Buy | 677,476 | 422 | LSE | |
03:20:42 | 420.2 | 692 | AT | 419.2 | 420.2 | Buy | 676,466 | 421 | LSE | |
03:20:42 | 420.2 | 3000 | AT | 419.2 | 420.2 | Buy | 675,774 | 420 | LSE | |
03:20:42 | 419.8 | 140 | AT | 419.2 | 419.8 | Buy | 672,774 | 419 | LSE | |
03:20:40 | 419.98 | 12000 | O | 419.2 | 419.8 | Buy | 672,634 | 418 | LSE | |
03:20:31 | 420.0 | 174 | AT | 419.2 | 420.0 | Buy | 660,634 | 417 | LSE | |
03:20:31 | 419.8 | 480 | AT | 419.2 | 419.8 | Buy | 660,460 | 416 | LSE | |
03:20:29 | 419.454 | 1500 | O | 419.2 | 419.8 | Sell | 659,980 | 415 | LSE | |
03:20:24 | 419.463 | 27 | O | 419.2 | 419.8 | Sell | 658,480 | 414 | LSE | |
03:20:05 | 419.8 | 131 | AT | 418.8 | 419.8 | Buy | 658,453 | 413 | LSE | |
03:20:05 | 419.6 | 644 | AT | 418.8 | 419.6 | Buy | 658,322 | 412 | LSE | |
03:20:05 | 419.6 | 1011 | AT | 418.8 | 419.6 | Buy | 657,678 | 411 | LSE | |
03:20:05 | 419.6 | 479 | AT | 418.8 | 419.6 | Buy | 656,667 | 410 | LSE | |
03:20:05 | 419.4 | 475 | AT | 418.8 | 419.4 | Buy | 656,188 | 409 | LSE | |
03:20:04 | 419.2 | 475 | AT | 418.6 | 419.2 | Buy | 655,713 | 408 | LSE | |
03:20:03 | 418.6 | 282 | AT | 418.6 | 419.2 | Sell | 655,238 | 407 | LSE | |
03:20:03 | 418.6 | 120 | AT | 418.6 | 419.2 | Sell | 654,956 | 406 | LSE | |
03:20:03 | 418.6 | 522 | AT | 418.6 | 419.4 | Sell | 654,836 | 405 | LSE | |
03:20:03 | 419.2 | 603 | AT | 419.2 | 420.0 | Sell | 654,314 | 404 | LSE | |
03:20:03 | 419.6 | 2413 | AT | 419.6 | 420.0 | Sell | 653,711 | 403 | LSE | |
03:20:03 | 419.6 | 1382 | AT | 419.6 | 420.0 | Sell | 651,298 | 402 | LSE | |
03:19:33 | 419.72 | 595 | O | 419.6 | 420.2 | Sell | 649,916 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions