Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:22-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:20	420.0	185	AT	419.6	420.0	Buy		731,629	451	LSE
03:22:20	420.0	264	AT	419.6	420.0	Buy		731,444	450	LSE
03:22:20	420.0	24	AT	419.6	420.0	Buy		731,180	449	LSE
03:22:18	419.692	1000	O	419.6	420.0	Sell		731,156	448	LSE
03:22:18	419.692	4000	O	419.6	420.0	Sell		730,156	447	LSE
03:22:05	420.0	1	O	419.6	420.0	Buy		726,156	446	LSE
03:21:52	419.732	889	O	419.6	420.0	Sell		726,155	445	LSE
03:21:47	420.4	335	AT	419.6	420.4	Buy		725,266	444	LSE
03:21:47	420.4	638	AT	419.6	420.4	Buy		724,931	443	LSE
03:21:47	420.2	747	AT	419.6	420.2	Buy		724,293	442	LSE
03:21:47	420.2	479	AT	419.6	420.2	Buy		723,546	441	LSE
03:21:45	419.726	5131	O	419.6	420.2	Sell		723,067	440	LSE
03:21:36	420.2	688	AT	419.6	420.4	Buy		717,936	439	LSE
03:21:36	420.2	479	AT	419.6	420.2	Buy		717,248	438	LSE
03:21:36	420.2	823	AT	419.6	420.2	Buy		716,769	437	LSE
03:21:34	419.72	4643	O	419.6	420.2	Sell		715,946	436	LSE
03:21:18	420.2	2177	AT	419.6	420.2	Buy		711,303	435	LSE
03:21:16	419.771	4000	O	419.6	420.2	Sell		709,126	434	LSE
03:21:14	420.2	80	O	419.6	420.2	Buy		705,126	433	LSE
03:21:14	419.823	1000	O	419.6	420.2	Sell		705,046	432	LSE
03:21:10	420.2	4406	AT	419.6	420.4	Buy		704,046	431	LSE
03:21:10	420.2	475	AT	419.6	420.2	Buy		699,640	430	LSE
03:21:10	420.2	262	AT	419.6	420.2	Buy		699,165	429	LSE
03:21:08	419.836	12000	O	419.6	420.2	Sell		698,903	428	LSE
03:21:00	420.2	964	AT	419.6	420.2	Buy		686,903	427	LSE
03:20:58	419.714	2249	O	419.6	420.2	Sell		685,939	426	LSE
03:20:50	420.2	1774	AT	419.6	420.2	Buy		683,690	425	LSE
03:20:48	419.474	4139	O	419.4	420.2	Sell		681,916	424	LSE
03:20:42	420.2	301	AT	419.2	420.4	Buy		677,777	423	LSE
03:20:42	420.2	1010	AT	419.2	420.2	Buy		677,476	422	LSE
03:20:42	420.2	692	AT	419.2	420.2	Buy		676,466	421	LSE
03:20:42	420.2	3000	AT	419.2	420.2	Buy		675,774	420	LSE
03:20:42	419.8	140	AT	419.2	419.8	Buy		672,774	419	LSE
03:20:40	419.98	12000	O	419.2	419.8	Buy		672,634	418	LSE
03:20:31	420.0	174	AT	419.2	420.0	Buy		660,634	417	LSE
03:20:31	419.8	480	AT	419.2	419.8	Buy		660,460	416	LSE
03:20:29	419.454	1500	O	419.2	419.8	Sell		659,980	415	LSE
03:20:24	419.463	27	O	419.2	419.8	Sell		658,480	414	LSE
03:20:05	419.8	131	AT	418.8	419.8	Buy		658,453	413	LSE
03:20:05	419.6	644	AT	418.8	419.6	Buy		658,322	412	LSE
03:20:05	419.6	1011	AT	418.8	419.6	Buy		657,678	411	LSE
03:20:05	419.6	479	AT	418.8	419.6	Buy		656,667	410	LSE
03:20:05	419.4	475	AT	418.8	419.4	Buy		656,188	409	LSE
03:20:04	419.2	475	AT	418.6	419.2	Buy		655,713	408	LSE
03:20:03	418.6	282	AT	418.6	419.2	Sell		655,238	407	LSE
03:20:03	418.6	120	AT	418.6	419.2	Sell		654,956	406	LSE
03:20:03	418.6	522	AT	418.6	419.4	Sell		654,836	405	LSE
03:20:03	419.2	603	AT	419.2	420.0	Sell		654,314	404	LSE
03:20:03	419.6	2413	AT	419.6	420.0	Sell		653,711	403	LSE
03:20:03	419.6	1382	AT	419.6	420.0	Sell		651,298	402	LSE
03:19:33	419.72	595	O	419.6	420.2	Sell		649,916	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions