Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (10:23-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:28	423.0	2950	AT	422.6	423.0	Buy		11,121,028	9251	LSE
10:23:23	423.0	50	AT	422.6	423.0	Buy		11,118,078	9250	LSE
10:23:23	423.0	46	AT	422.6	423.0	Buy		11,118,028	9249	LSE
10:23:23	423.0	1044	AT	422.6	423.0	Buy		11,117,982	9248	LSE
10:23:23	423.0	1256	AT	422.6	423.0	Buy		11,116,938	9247	LSE
10:23:22	423.0	600	AT	422.6	423.0	Buy		11,115,682	9246	LSE
10:23:22	423.0	17	AT	422.6	423.0	Buy		11,115,082	9245	LSE
10:23:22	423.0	100	AT	422.6	423.0	Buy		11,115,065	9244	LSE
10:23:17	423.0	47	AT	422.6	423.0	Buy		11,114,965	9243	LSE
10:23:17	423.0	800	AT	422.6	423.0	Buy		11,114,918	9242	LSE
10:23:17	423.0	200	AT	422.6	423.0	Buy		11,114,118	9241	LSE
10:23:17	423.0	4400	AT	422.6	423.0	Buy		11,113,918	9240	LSE
10:23:11	422.6	1353	AT	422.6	423.0	Sell		11,109,518	9239	LSE
10:23:11	422.6	1998	AT	422.6	423.0	Sell		11,108,165	9238	LSE
10:23:11	422.6	969	AT	422.6	423.0	Sell		11,106,167	9237	LSE
10:23:11	422.6	1006	AT	422.6	423.0	Sell		11,105,198	9236	LSE
10:23:11	422.8	937	AT	422.8	423.0	Sell		11,104,192	9235	LSE
10:23:11	422.8	826	AT	422.8	423.0	Sell		11,103,255	9234	LSE
10:23:09	423.0	38	AT	422.8	423.0	Buy		11,102,429	9233	LSE
10:23:09	423.0	8386	AT	422.8	423.0	Buy		11,102,391	9232	LSE
10:23:09	423.0	914	AT	422.8	423.0	Buy		11,094,005	9231	LSE
10:23:03	423.0	774	AT	422.8	423.0	Buy		11,093,091	9230	LSE
10:22:57	423.0	1312	AT	422.8	423.0	Buy		11,092,317	9229	LSE
10:22:57	423.0	4688	AT	422.8	423.0	Buy		11,091,005	9228	LSE
10:22:54	423.0	6000	AT	422.8	423.0	Buy		11,086,317	9227	LSE
10:22:54	423.0	5156	AT	422.8	423.0	Buy		11,080,317	9226	LSE
10:22:54	423.0	844	AT	422.8	423.0	Buy		11,075,161	9225	LSE
10:22:50	422.822	5	O	422.8	423.0	Sell		11,074,317	9224	LSE
10:22:50	423.0	2156	AT	422.8	423.0	Buy		11,074,312	9223	LSE
10:22:50	423.0	3844	AT	422.8	423.0	Buy		11,072,156	9222	LSE
10:22:50	423.0	6000	AT	422.8	423.0	Buy		11,068,312	9221	LSE
10:22:48	423.0	6000	AT	422.8	423.0	Buy		11,062,312	9220	LSE
10:22:48	423.0	321	AT	422.8	423.0	Buy		11,056,312	9219	LSE
10:22:48	423.0	329	AT	422.8	423.0	Buy		11,055,991	9218	LSE
10:22:48	423.0	2671	AT	422.8	423.0	Buy		11,055,662	9217	LSE
10:22:48	423.0	3329	AT	422.8	423.0	Buy		11,052,991	9216	LSE
10:22:47	423.0	5730	AT	422.8	423.0	Buy		11,049,662	9215	LSE
10:22:46	423.0	4459	AT	422.8	423.0	Buy		11,043,932	9214	LSE
10:22:43	422.8	1007	AT	422.6	422.8	Buy		11,039,473	9213	LSE
10:22:43	422.8	3451	AT	422.6	422.8	Buy		11,038,466	9212	LSE
10:22:43	422.8	6000	AT	422.6	422.8	Buy		11,035,015	9211	LSE
10:22:42	422.8	6000	AT	422.6	422.8	Buy		11,029,015	9210	LSE
10:22:41	422.8	6000	AT	422.6	422.8	Buy		11,023,015	9209	LSE
10:22:40	422.8	6000	AT	422.6	422.8	Buy		11,017,015	9208	LSE
10:22:40	422.8	6000	AT	422.6	422.8	Buy		11,011,015	9207	LSE
10:22:40	422.8	1071	AT	422.6	422.8	Buy		11,005,015	9206	LSE
10:22:39	422.8	2144	AT	422.8	423.0	Sell		11,003,944	9205	LSE
10:22:39	422.8	1002	AT	422.8	423.0	Sell		11,001,800	9204	LSE
10:22:39	422.8	15	AT	422.8	423.0	Sell		11,000,798	9203	LSE
10:22:39	422.8	767	AT	422.8	423.0	Sell		11,000,783	9202	LSE
10:22:36	423.0	1356	AT	422.8	423.0	Buy		11,000,016	9201	LSE

Republic of Greece

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions