![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:28 | 423.0 | 2950 | AT | 422.6 | 423.0 | Buy | 11,121,028 | 9251 | LSE | |
10:23:23 | 423.0 | 50 | AT | 422.6 | 423.0 | Buy | 11,118,078 | 9250 | LSE | |
10:23:23 | 423.0 | 46 | AT | 422.6 | 423.0 | Buy | 11,118,028 | 9249 | LSE | |
10:23:23 | 423.0 | 1044 | AT | 422.6 | 423.0 | Buy | 11,117,982 | 9248 | LSE | |
10:23:23 | 423.0 | 1256 | AT | 422.6 | 423.0 | Buy | 11,116,938 | 9247 | LSE | |
10:23:22 | 423.0 | 600 | AT | 422.6 | 423.0 | Buy | 11,115,682 | 9246 | LSE | |
10:23:22 | 423.0 | 17 | AT | 422.6 | 423.0 | Buy | 11,115,082 | 9245 | LSE | |
10:23:22 | 423.0 | 100 | AT | 422.6 | 423.0 | Buy | 11,115,065 | 9244 | LSE | |
10:23:17 | 423.0 | 47 | AT | 422.6 | 423.0 | Buy | 11,114,965 | 9243 | LSE | |
10:23:17 | 423.0 | 800 | AT | 422.6 | 423.0 | Buy | 11,114,918 | 9242 | LSE | |
10:23:17 | 423.0 | 200 | AT | 422.6 | 423.0 | Buy | 11,114,118 | 9241 | LSE | |
10:23:17 | 423.0 | 4400 | AT | 422.6 | 423.0 | Buy | 11,113,918 | 9240 | LSE | |
10:23:11 | 422.6 | 1353 | AT | 422.6 | 423.0 | Sell | 11,109,518 | 9239 | LSE | |
10:23:11 | 422.6 | 1998 | AT | 422.6 | 423.0 | Sell | 11,108,165 | 9238 | LSE | |
10:23:11 | 422.6 | 969 | AT | 422.6 | 423.0 | Sell | 11,106,167 | 9237 | LSE | |
10:23:11 | 422.6 | 1006 | AT | 422.6 | 423.0 | Sell | 11,105,198 | 9236 | LSE | |
10:23:11 | 422.8 | 937 | AT | 422.8 | 423.0 | Sell | 11,104,192 | 9235 | LSE | |
10:23:11 | 422.8 | 826 | AT | 422.8 | 423.0 | Sell | 11,103,255 | 9234 | LSE | |
10:23:09 | 423.0 | 38 | AT | 422.8 | 423.0 | Buy | 11,102,429 | 9233 | LSE | |
10:23:09 | 423.0 | 8386 | AT | 422.8 | 423.0 | Buy | 11,102,391 | 9232 | LSE | |
10:23:09 | 423.0 | 914 | AT | 422.8 | 423.0 | Buy | 11,094,005 | 9231 | LSE | |
10:23:03 | 423.0 | 774 | AT | 422.8 | 423.0 | Buy | 11,093,091 | 9230 | LSE | |
10:22:57 | 423.0 | 1312 | AT | 422.8 | 423.0 | Buy | 11,092,317 | 9229 | LSE | |
10:22:57 | 423.0 | 4688 | AT | 422.8 | 423.0 | Buy | 11,091,005 | 9228 | LSE | |
10:22:54 | 423.0 | 6000 | AT | 422.8 | 423.0 | Buy | 11,086,317 | 9227 | LSE | |
10:22:54 | 423.0 | 5156 | AT | 422.8 | 423.0 | Buy | 11,080,317 | 9226 | LSE | |
10:22:54 | 423.0 | 844 | AT | 422.8 | 423.0 | Buy | 11,075,161 | 9225 | LSE | |
10:22:50 | 422.822 | 5 | O | 422.8 | 423.0 | Sell | 11,074,317 | 9224 | LSE | |
10:22:50 | 423.0 | 2156 | AT | 422.8 | 423.0 | Buy | 11,074,312 | 9223 | LSE | |
10:22:50 | 423.0 | 3844 | AT | 422.8 | 423.0 | Buy | 11,072,156 | 9222 | LSE | |
10:22:50 | 423.0 | 6000 | AT | 422.8 | 423.0 | Buy | 11,068,312 | 9221 | LSE | |
10:22:48 | 423.0 | 6000 | AT | 422.8 | 423.0 | Buy | 11,062,312 | 9220 | LSE | |
10:22:48 | 423.0 | 321 | AT | 422.8 | 423.0 | Buy | 11,056,312 | 9219 | LSE | |
10:22:48 | 423.0 | 329 | AT | 422.8 | 423.0 | Buy | 11,055,991 | 9218 | LSE | |
10:22:48 | 423.0 | 2671 | AT | 422.8 | 423.0 | Buy | 11,055,662 | 9217 | LSE | |
10:22:48 | 423.0 | 3329 | AT | 422.8 | 423.0 | Buy | 11,052,991 | 9216 | LSE | |
10:22:47 | 423.0 | 5730 | AT | 422.8 | 423.0 | Buy | 11,049,662 | 9215 | LSE | |
10:22:46 | 423.0 | 4459 | AT | 422.8 | 423.0 | Buy | 11,043,932 | 9214 | LSE | |
10:22:43 | 422.8 | 1007 | AT | 422.6 | 422.8 | Buy | 11,039,473 | 9213 | LSE | |
10:22:43 | 422.8 | 3451 | AT | 422.6 | 422.8 | Buy | 11,038,466 | 9212 | LSE | |
10:22:43 | 422.8 | 6000 | AT | 422.6 | 422.8 | Buy | 11,035,015 | 9211 | LSE | |
10:22:42 | 422.8 | 6000 | AT | 422.6 | 422.8 | Buy | 11,029,015 | 9210 | LSE | |
10:22:41 | 422.8 | 6000 | AT | 422.6 | 422.8 | Buy | 11,023,015 | 9209 | LSE | |
10:22:40 | 422.8 | 6000 | AT | 422.6 | 422.8 | Buy | 11,017,015 | 9208 | LSE | |
10:22:40 | 422.8 | 6000 | AT | 422.6 | 422.8 | Buy | 11,011,015 | 9207 | LSE | |
10:22:40 | 422.8 | 1071 | AT | 422.6 | 422.8 | Buy | 11,005,015 | 9206 | LSE | |
10:22:39 | 422.8 | 2144 | AT | 422.8 | 423.0 | Sell | 11,003,944 | 9205 | LSE | |
10:22:39 | 422.8 | 1002 | AT | 422.8 | 423.0 | Sell | 11,001,800 | 9204 | LSE | |
10:22:39 | 422.8 | 15 | AT | 422.8 | 423.0 | Sell | 11,000,798 | 9203 | LSE | |
10:22:39 | 422.8 | 767 | AT | 422.8 | 423.0 | Sell | 11,000,783 | 9202 | LSE | |
10:22:36 | 423.0 | 1356 | AT | 422.8 | 423.0 | Buy | 11,000,016 | 9201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions