Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 10551 - 10501 (11:23-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:22	421.2	1189	AT	420.8	421.2	Buy		12,298,378	10551	LSE
11:23:22	421.2	755	AT	420.8	421.2	Buy		12,297,189	10550	LSE
11:23:22	421.2	341	AT	420.8	421.2	Buy		12,296,434	10549	LSE
11:23:22	421.2	4	AT	420.8	421.2	Buy		12,296,093	10548	LSE
11:23:21	421.2	187	AT	421.0	421.2	Buy		12,296,089	10547	LSE
11:23:12	421.2	225	AT	421.0	421.2	Buy		12,295,902	10546	LSE
11:23:12	421.2	2584	AT	421.0	421.2	Buy		12,295,677	10545	LSE
11:23:12	421.2	3000	AT	421.0	421.2	Buy		12,293,093	10544	LSE
11:23:12	421.2	2812	AT	421.0	421.2	Buy		12,290,093	10543	LSE
11:23:04	421.2	188	AT	420.8	421.2	Buy		12,287,281	10542	LSE
11:23:04	421.2	252	AT	420.8	421.2	Buy		12,287,093	10541	LSE
11:22:55	421.0	55	AT	421.0	421.2	Sell		12,286,841	10540	LSE
11:22:53	421.0	734	AT	421.0	421.2	Sell		12,286,786	10539	LSE
11:22:53	421.0	274	AT	421.0	421.2	Sell		12,286,052	10538	LSE
11:22:53	421.0	1000	AT	421.0	421.2	Sell		12,285,778	10537	LSE
11:22:05	421.2	500	AT	421.0	421.2	Buy		12,284,778	10536	LSE
11:22:05	421.2	9	AT	421.0	421.2	Buy		12,284,278	10535	LSE
11:22:00	420.842	479	O	420.8	421.0	Sell		12,284,269	10534	LSE
11:21:59	420.842	1853	O	420.8	421.0	Sell		12,283,790	10533	LSE
11:21:56	420.842	4266	O	420.8	421.0	Sell		12,281,937	10532	LSE
11:21:52	420.8	8	AT	420.8	421.0	Sell		12,277,671	10531	LSE
11:21:52	420.8	1000	AT	420.8	421.0	Sell		12,277,663	10530	LSE
11:21:45	420.8	3384	AT	420.6	420.8	Buy		12,276,663	10529	LSE
11:21:45	420.8	3456	AT	420.6	420.8	Buy		12,273,279	10528	LSE
11:21:43	420.8	80	AT	420.6	420.8	Buy		12,269,823	10527	LSE
11:21:37	420.8	101	AT	420.6	420.8	Buy		12,269,743	10526	LSE
11:21:35	420.6	300	AT	420.6	420.8	Sell		12,269,642	10525	LSE
11:21:35	420.6	607	AT	420.6	420.8	Sell		12,269,342	10524	LSE
11:21:35	420.6	127	AT	420.6	420.8	Sell		12,268,735	10523	LSE
11:21:35	420.6	1139	AT	420.6	420.8	Sell		12,268,608	10522	LSE
11:21:03	420.8	8827	AT	420.6	420.8	Buy		12,267,469	10521	LSE
11:20:58	420.6	361	AT	420.6	420.8	Sell		12,258,642	10520	LSE
11:20:58	420.6	778	AT	420.6	420.8	Sell		12,258,281	10519	LSE
11:20:58	420.6	950	AT	420.4	420.6	Buy		12,257,503	10518	LSE
11:20:58	420.6	3	AT	420.6	420.8	Sell		12,256,553	10517	LSE
11:20:53	420.6	1000	AT	420.4	420.6	Buy		12,256,550	10516	LSE
11:20:53	420.6	453	AT	420.4	420.6	Buy		12,255,550	10515	LSE
11:20:50	420.4	8	AT	420.4	420.8	Sell		12,255,097	10514	LSE
11:20:50	420.4	1000	AT	420.4	420.8	Sell		12,255,089	10513	LSE
11:20:50	420.6	589	AT	420.4	420.6	Buy		12,254,089	10512	LSE
11:20:42	420.6	521	AT	420.4	420.6	Buy		12,253,500	10511	LSE
11:20:39	420.442	2245	O	420.4	420.8	Sell		12,252,979	10510	LSE
11:20:32	420.6	900	AT	420.6	420.8	Sell		12,250,734	10509	LSE
11:20:32	420.6	1095	AT	420.4	420.6	Buy		12,249,834	10508	LSE
11:20:27	420.4	786	AT	420.4	420.6	Sell		12,248,739	10507	LSE
11:20:27	420.6	100	AT	420.2	420.6	Buy		12,247,953	10506	LSE
11:20:27	420.6	200	AT	420.2	420.6	Buy		12,247,853	10505	LSE
11:20:27	420.6	100	AT	420.2	420.6	Buy		12,247,653	10504	LSE
11:20:27	420.6	300	AT	420.2	420.6	Buy		12,247,553	10503	LSE
11:20:27	420.4	1246	AT	420.4	420.8	Sell		12,247,253	10502	LSE
11:20:27	420.4	1000	AT	420.4	420.8	Sell		12,246,007	10501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions