![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:22 | 421.2 | 1189 | AT | 420.8 | 421.2 | Buy | 12,298,378 | 10551 | LSE | |
11:23:22 | 421.2 | 755 | AT | 420.8 | 421.2 | Buy | 12,297,189 | 10550 | LSE | |
11:23:22 | 421.2 | 341 | AT | 420.8 | 421.2 | Buy | 12,296,434 | 10549 | LSE | |
11:23:22 | 421.2 | 4 | AT | 420.8 | 421.2 | Buy | 12,296,093 | 10548 | LSE | |
11:23:21 | 421.2 | 187 | AT | 421.0 | 421.2 | Buy | 12,296,089 | 10547 | LSE | |
11:23:12 | 421.2 | 225 | AT | 421.0 | 421.2 | Buy | 12,295,902 | 10546 | LSE | |
11:23:12 | 421.2 | 2584 | AT | 421.0 | 421.2 | Buy | 12,295,677 | 10545 | LSE | |
11:23:12 | 421.2 | 3000 | AT | 421.0 | 421.2 | Buy | 12,293,093 | 10544 | LSE | |
11:23:12 | 421.2 | 2812 | AT | 421.0 | 421.2 | Buy | 12,290,093 | 10543 | LSE | |
11:23:04 | 421.2 | 188 | AT | 420.8 | 421.2 | Buy | 12,287,281 | 10542 | LSE | |
11:23:04 | 421.2 | 252 | AT | 420.8 | 421.2 | Buy | 12,287,093 | 10541 | LSE | |
11:22:55 | 421.0 | 55 | AT | 421.0 | 421.2 | Sell | 12,286,841 | 10540 | LSE | |
11:22:53 | 421.0 | 734 | AT | 421.0 | 421.2 | Sell | 12,286,786 | 10539 | LSE | |
11:22:53 | 421.0 | 274 | AT | 421.0 | 421.2 | Sell | 12,286,052 | 10538 | LSE | |
11:22:53 | 421.0 | 1000 | AT | 421.0 | 421.2 | Sell | 12,285,778 | 10537 | LSE | |
11:22:05 | 421.2 | 500 | AT | 421.0 | 421.2 | Buy | 12,284,778 | 10536 | LSE | |
11:22:05 | 421.2 | 9 | AT | 421.0 | 421.2 | Buy | 12,284,278 | 10535 | LSE | |
11:22:00 | 420.842 | 479 | O | 420.8 | 421.0 | Sell | 12,284,269 | 10534 | LSE | |
11:21:59 | 420.842 | 1853 | O | 420.8 | 421.0 | Sell | 12,283,790 | 10533 | LSE | |
11:21:56 | 420.842 | 4266 | O | 420.8 | 421.0 | Sell | 12,281,937 | 10532 | LSE | |
11:21:52 | 420.8 | 8 | AT | 420.8 | 421.0 | Sell | 12,277,671 | 10531 | LSE | |
11:21:52 | 420.8 | 1000 | AT | 420.8 | 421.0 | Sell | 12,277,663 | 10530 | LSE | |
11:21:45 | 420.8 | 3384 | AT | 420.6 | 420.8 | Buy | 12,276,663 | 10529 | LSE | |
11:21:45 | 420.8 | 3456 | AT | 420.6 | 420.8 | Buy | 12,273,279 | 10528 | LSE | |
11:21:43 | 420.8 | 80 | AT | 420.6 | 420.8 | Buy | 12,269,823 | 10527 | LSE | |
11:21:37 | 420.8 | 101 | AT | 420.6 | 420.8 | Buy | 12,269,743 | 10526 | LSE | |
11:21:35 | 420.6 | 300 | AT | 420.6 | 420.8 | Sell | 12,269,642 | 10525 | LSE | |
11:21:35 | 420.6 | 607 | AT | 420.6 | 420.8 | Sell | 12,269,342 | 10524 | LSE | |
11:21:35 | 420.6 | 127 | AT | 420.6 | 420.8 | Sell | 12,268,735 | 10523 | LSE | |
11:21:35 | 420.6 | 1139 | AT | 420.6 | 420.8 | Sell | 12,268,608 | 10522 | LSE | |
11:21:03 | 420.8 | 8827 | AT | 420.6 | 420.8 | Buy | 12,267,469 | 10521 | LSE | |
11:20:58 | 420.6 | 361 | AT | 420.6 | 420.8 | Sell | 12,258,642 | 10520 | LSE | |
11:20:58 | 420.6 | 778 | AT | 420.6 | 420.8 | Sell | 12,258,281 | 10519 | LSE | |
11:20:58 | 420.6 | 950 | AT | 420.4 | 420.6 | Buy | 12,257,503 | 10518 | LSE | |
11:20:58 | 420.6 | 3 | AT | 420.6 | 420.8 | Sell | 12,256,553 | 10517 | LSE | |
11:20:53 | 420.6 | 1000 | AT | 420.4 | 420.6 | Buy | 12,256,550 | 10516 | LSE | |
11:20:53 | 420.6 | 453 | AT | 420.4 | 420.6 | Buy | 12,255,550 | 10515 | LSE | |
11:20:50 | 420.4 | 8 | AT | 420.4 | 420.8 | Sell | 12,255,097 | 10514 | LSE | |
11:20:50 | 420.4 | 1000 | AT | 420.4 | 420.8 | Sell | 12,255,089 | 10513 | LSE | |
11:20:50 | 420.6 | 589 | AT | 420.4 | 420.6 | Buy | 12,254,089 | 10512 | LSE | |
11:20:42 | 420.6 | 521 | AT | 420.4 | 420.6 | Buy | 12,253,500 | 10511 | LSE | |
11:20:39 | 420.442 | 2245 | O | 420.4 | 420.8 | Sell | 12,252,979 | 10510 | LSE | |
11:20:32 | 420.6 | 900 | AT | 420.6 | 420.8 | Sell | 12,250,734 | 10509 | LSE | |
11:20:32 | 420.6 | 1095 | AT | 420.4 | 420.6 | Buy | 12,249,834 | 10508 | LSE | |
11:20:27 | 420.4 | 786 | AT | 420.4 | 420.6 | Sell | 12,248,739 | 10507 | LSE | |
11:20:27 | 420.6 | 100 | AT | 420.2 | 420.6 | Buy | 12,247,953 | 10506 | LSE | |
11:20:27 | 420.6 | 200 | AT | 420.2 | 420.6 | Buy | 12,247,853 | 10505 | LSE | |
11:20:27 | 420.6 | 100 | AT | 420.2 | 420.6 | Buy | 12,247,653 | 10504 | LSE | |
11:20:27 | 420.6 | 300 | AT | 420.2 | 420.6 | Buy | 12,247,553 | 10503 | LSE | |
11:20:27 | 420.4 | 1246 | AT | 420.4 | 420.8 | Sell | 12,247,253 | 10502 | LSE | |
11:20:27 | 420.4 | 1000 | AT | 420.4 | 420.8 | Sell | 12,246,007 | 10501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions