Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:53-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:01	418.4	1365	AT	418.4	418.8	Sell		2,163,703	1401	LSE
04:53:01	418.4	603	AT	418.4	418.8	Sell		2,162,338	1400	LSE
04:53:01	418.4	674	AT	418.4	418.8	Sell		2,161,735	1399	LSE
04:53:01	418.4	1281	AT	418.4	418.8	Sell		2,161,061	1398	LSE
04:53:01	418.6	341	AT	418.6	418.8	Sell		2,159,780	1397	LSE
04:53:01	418.6	655	AT	418.6	418.8	Sell		2,159,439	1396	LSE
04:53:01	418.6	388	AT	418.6	418.8	Sell		2,158,784	1395	LSE
04:53:01	418.6	798	AT	418.6	418.8	Sell		2,158,396	1394	LSE
04:53:01	418.6	44	AT	418.6	419.0	Sell		2,157,598	1393	LSE
04:52:11	418.6	17	AT	418.6	419.2	Sell		2,157,554	1392	LSE
04:52:11	418.6	725	AT	418.6	419.2	Sell		2,157,537	1391	LSE
04:52:11	418.6	438	AT	418.6	419.2	Sell		2,156,812	1390	LSE
04:52:11	418.8	425	AT	418.8	419.2	Sell		2,156,374	1389	LSE
04:52:08	419.0	432	AT	418.6	419.0	Buy		2,155,949	1388	LSE
04:52:08	419.0	1825	AT	418.6	419.0	Buy		2,155,517	1387	LSE
04:52:08	419.0	321	AT	418.6	419.0	Buy		2,153,692	1386	LSE
04:52:08	419.0	668	AT	418.6	419.0	Buy		2,153,371	1385	LSE
04:52:00	418.8	438	AT	418.4	418.8	Buy		2,152,703	1384	LSE
04:52:00	418.8	905	AT	418.8	419.2	Sell		2,152,265	1383	LSE
04:52:00	418.8	3946	AT	418.8	419.2	Sell		2,151,360	1382	LSE
04:52:00	418.8	402	AT	418.8	419.2	Sell		2,147,414	1381	LSE
04:52:00	418.8	725	AT	418.8	419.2	Sell		2,147,012	1380	LSE
04:52:00	418.8	696	AT	418.8	419.2	Sell		2,146,287	1379	LSE
04:52:00	418.8	420	AT	418.8	419.2	Sell		2,145,591	1378	LSE
04:51:46	419.2	506	AT	419.0	419.2	Buy		2,145,171	1377	LSE
04:51:46	419.2	923	AT	419.0	419.4			2,144,665	1376	LSE
04:51:46	419.2	3000	AT	419.0	419.2	Buy		2,143,742	1375	LSE
04:51:46	419.2	420	AT	419.0	419.4			2,140,742	1374	LSE
04:51:46	419.2	3000	AT	419.0	419.2	Buy		2,140,322	1373	LSE
04:51:46	419.2	602	AT	419.0	419.2	Buy		2,137,322	1372	LSE
04:51:46	419.2	321	AT	419.0	419.2	Buy		2,136,720	1371	LSE
04:51:36	419.0	1184	AT	418.6	419.0	Buy		2,136,399	1370	LSE
04:51:36	419.0	430	AT	418.6	419.0	Buy		2,135,215	1369	LSE
04:51:33	418.8	321	AT	418.6	418.8	Buy		2,134,785	1368	LSE
04:51:32	418.8	430	AT	418.6	418.8	Buy		2,134,464	1367	LSE
04:51:32	418.8	371	AT	418.8	419.0	Sell		2,134,034	1366	LSE
04:51:32	418.8	337	AT	418.8	419.0	Sell		2,133,663	1365	LSE
04:51:32	418.8	1314	AT	418.8	419.0	Sell		2,133,326	1364	LSE
04:51:32	418.8	50	AT	418.8	419.2	Sell		2,132,012	1363	LSE
04:51:32	418.8	1097	AT	418.8	419.2	Sell		2,131,962	1362	LSE
04:51:32	418.8	287	AT	418.8	419.2	Sell		2,130,865	1361	LSE
04:51:32	418.8	356	AT	418.8	419.2	Sell		2,130,578	1360	LSE
04:51:32	418.8	2244	AT	418.8	419.2	Sell		2,130,222	1359	LSE
04:51:32	418.8	24	AT	418.8	419.2	Sell		2,127,978	1358	LSE
04:51:32	419.0	1207	AT	419.0	419.2	Sell		2,127,954	1357	LSE
04:50:59	418.848	706	O	418.8	419.2	Sell		2,126,747	1356	LSE
04:50:57	418.848	464	O	418.8	419.2	Sell		2,126,041	1355	LSE
04:50:56	418.848	2275	O	418.8	419.2	Sell		2,125,577	1354	LSE
04:50:54	418.848	1423	O	418.8	419.2	Sell		2,123,302	1353	LSE
04:50:45	418.8	129	AT	418.8	419.2	Sell		2,121,879	1352	LSE
04:50:45	418.8	14	AT	418.8	419.2	Sell		2,121,750	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions