Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (06:33-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:11	417.88	1273	O	418.0	418.4	Sell		3,999,438	2251	LSE
06:33:10	418.2	448	AT	418.2	418.6	Sell		3,998,165	2250	LSE
06:33:10	418.4	602	AT	418.0	418.4	Buy		3,997,717	2249	LSE
06:33:10	418.4	690	AT	418.0	418.4	Buy		3,997,115	2248	LSE
06:33:07	418.0	3640	AT	418.0	418.4	Sell		3,996,425	2247	LSE
06:33:07	418.2	881	AT	418.0	418.2	Buy		3,992,785	2246	LSE
06:33:07	418.2	687	AT	418.0	418.2	Buy		3,991,904	2245	LSE
06:33:07	418.2	321	AT	418.0	418.2	Buy		3,991,217	2244	LSE
06:33:07	418.2	462	AT	418.0	418.2	Buy		3,990,896	2243	LSE
06:32:02	417.8	2875	AT	417.8	418.2	Sell		3,990,434	2242	LSE
06:32:02	418.0	288	AT	417.8	418.0	Buy		3,987,559	2241	LSE
06:32:02	417.8	2211	AT	417.8	418.2	Sell		3,987,271	2240	LSE
06:32:02	417.8	641	AT	417.8	418.2	Sell		3,985,060	2239	LSE
06:30:03	418.0	754	AT	418.0	418.4	Sell		3,984,419	2238	LSE
06:30:03	418.2	649	AT	418.2	418.4	Sell		3,983,665	2237	LSE
06:30:03	418.222	1069	O	418.2	418.4	Sell		3,983,016	2236	LSE
06:29:19	418.0	331	O	418.0	418.4	Sell		3,981,947	2235	LSE
06:29:19	418.0	967	O	418.0	418.4	Sell		3,981,616	2234	LSE
06:29:15	418.2	762	AT	418.0	418.2	Buy		3,980,649	2233	LSE
06:29:15	418.2	874	AT	418.0	418.2	Buy		3,979,887	2232	LSE
06:29:12	418.0	2363	O	418.0	418.2	Sell		3,979,013	2231	LSE
06:29:12	418.0	53	O	418.0	418.2	Sell		3,976,650	2230	LSE
06:29:12	418.0	913	O	418.0	418.2	Sell		3,976,597	2229	LSE
06:29:12	418.0	3146	O	418.0	418.2	Sell		3,975,684	2228	LSE
06:29:11	418.2	1218	AT	417.8	418.2	Buy		3,972,538	2227	LSE
06:29:11	418.0	763	AT	418.0	418.2	Sell		3,971,320	2226	LSE
06:29:11	418.0	2889	AT	417.8	418.0	Buy		3,970,557	2225	LSE
06:29:11	418.0	776	AT	417.8	418.0	Buy		3,967,668	2224	LSE
06:29:11	418.0	196	AT	417.8	418.0	Buy		3,966,892	2223	LSE
06:29:08	418.0	161	AT	417.8	418.0	Buy		3,966,696	2222	LSE
06:29:08	417.8	259	AT	417.8	418.0	Sell		3,966,535	2221	LSE
06:29:08	418.0	777	AT	417.8	418.0	Buy		3,966,276	2220	LSE
06:29:08	418.0	3315	AT	418.0	418.2	Sell		3,965,499	2219	LSE
06:29:08	418.0	1367	AT	418.0	418.2	Sell		3,962,184	2218	LSE
06:29:08	418.0	24093	AT	418.0	418.2	Sell		3,960,817	2217	LSE
06:29:08	418.0	89270	AT	418.0	418.2	Sell		3,936,724	2216	LSE
06:28:53	418.0	4053	AT	418.0	418.2	Sell		3,847,454	2215	LSE
06:28:53	418.2	333	AT	418.2	418.4	Sell		3,843,401	2214	LSE
06:28:53	418.2	480	AT	418.2	418.4	Sell		3,843,068	2213	LSE
06:28:53	418.2	1366	AT	418.2	418.4	Sell		3,842,588	2212	LSE
06:28:53	418.2	875	AT	418.2	418.4	Sell		3,841,222	2211	LSE
06:28:31	418.222	1105	O	418.2	418.4	Sell		3,840,347	2210	LSE
06:28:01	418.4	989	AT	418.2	418.4	Buy		3,839,242	2209	LSE
06:27:31	418.205	600	O	418.2	418.4	Sell		3,838,253	2208	LSE
06:27:03	418.24	1272	O	418.2	418.4	Sell		3,837,653	2207	LSE
06:26:17	418.28	3000	O	418.2	418.6	Sell		3,836,381	2206	LSE
06:25:56	418.4	352	AT	418.4	418.6	Sell		3,833,381	2205	LSE
06:25:14	418.4	778	O	418.2	418.6			3,833,029	2204	LSE
06:25:13	418.6	43	AT	418.2	418.6	Buy		3,832,251	2203	LSE
06:25:13	418.6	35	AT	418.2	418.6	Buy		3,832,208	2202	LSE
06:25:13	418.6	79	AT	418.2	418.6	Buy		3,832,173	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions