Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (09:55-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:57	421.2	405	AT	420.8	421.2	Buy		9,058,802	7701	LSE
09:55:57	421.2	20	AT	420.8	421.2	Buy		9,058,397	7700	LSE
09:55:57	421.2	300	AT	420.8	421.2	Buy		9,058,377	7699	LSE
09:55:57	421.2	780	AT	420.6	421.2	Buy		9,058,077	7698	LSE
09:55:57	421.2	320	AT	420.6	421.2	Buy		9,057,297	7697	LSE
09:55:56	420.8	1818	AT	420.8	421.2	Sell		9,056,977	7696	LSE
09:55:56	420.8	225	AT	420.8	421.4	Sell		9,055,159	7695	LSE
09:55:56	421.2	89	AT	421.2	421.4	Sell		9,054,934	7694	LSE
09:55:56	421.2	291	AT	420.8	421.2	Buy		9,054,845	7693	LSE
09:55:56	421.2	231	AT	420.8	421.2	Buy		9,054,554	7692	LSE
09:55:56	421.2	11	AT	420.6	421.2	Buy		9,054,323	7691	LSE
09:55:56	421.2	79	AT	420.6	421.2	Buy		9,054,312	7690	LSE
09:55:56	421.2	321	AT	420.6	421.2	Buy		9,054,233	7689	LSE
09:55:47	421.0	88	AT	421.0	421.2	Sell		9,053,912	7688	LSE
09:55:47	421.0	389	AT	421.0	421.2	Sell		9,053,824	7687	LSE
09:55:47	421.0	286	AT	420.6	421.0	Buy		9,053,435	7686	LSE
09:55:46	421.0	49	AT	420.6	421.0	Buy		9,053,149	7685	LSE
09:55:46	421.0	340	AT	420.6	421.0	Buy		9,053,100	7684	LSE
09:55:46	421.0	389	AT	420.6	421.0	Buy		9,052,760	7683	LSE
09:55:46	421.0	142	AT	421.0	421.2	Sell		9,052,371	7682	LSE
09:55:46	421.0	636	AT	421.0	421.2	Sell		9,052,229	7681	LSE
09:55:46	421.0	142	AT	420.6	421.0	Buy		9,051,593	7680	LSE
09:55:45	421.0	706	AT	421.0	421.2	Sell		9,051,451	7679	LSE
09:55:45	421.0	292	AT	420.6	421.0	Buy		9,050,745	7678	LSE
09:55:45	421.0	558	AT	420.6	421.0	Buy		9,050,453	7677	LSE
09:55:45	421.0	58	AT	420.6	421.0	Buy		9,049,895	7676	LSE
09:55:45	421.0	293	AT	420.6	421.0	Buy		9,049,837	7675	LSE
09:55:45	421.0	389	AT	420.6	421.0	Buy		9,049,544	7674	LSE
09:55:44	421.0	201	AT	420.6	421.0	Buy		9,049,155	7673	LSE
09:55:44	420.6	8	AT	420.6	421.0	Sell		9,048,954	7672	LSE
09:55:44	420.6	520	AT	420.6	421.0	Sell		9,048,946	7671	LSE
09:55:44	420.6	480	AT	420.6	421.0	Sell		9,048,426	7670	LSE
09:55:38	421.0	389	AT	420.6	421.0	Buy		9,047,946	7669	LSE
09:55:38	421.0	389	AT	420.6	421.0	Buy		9,047,557	7668	LSE
09:55:34	420.8	92	AT	420.4	420.8	Buy		9,047,168	7667	LSE
09:55:34	420.8	778	AT	420.4	420.8	Buy		9,047,076	7666	LSE
09:55:33	420.8	194	AT	420.4	420.8	Buy		9,046,298	7665	LSE
09:55:33	420.8	389	AT	420.4	420.8	Buy		9,046,104	7664	LSE
09:55:33	420.8	195	AT	420.4	420.8	Buy		9,045,715	7663	LSE
09:55:33	420.8	194	AT	420.4	420.8	Buy		9,045,520	7662	LSE
09:55:31	420.8	567	AT	420.2	420.8	Buy		9,045,326	7661	LSE
09:55:31	420.8	74	AT	420.2	420.8	Buy		9,044,759	7660	LSE
09:55:31	420.8	274	AT	420.2	420.8	Buy		9,044,685	7659	LSE
09:55:31	420.8	252	AT	420.2	420.8	Buy		9,044,411	7658	LSE
09:55:31	420.8	69	AT	420.2	420.8	Buy		9,044,159	7657	LSE
09:55:31	420.8	321	AT	420.2	420.8	Buy		9,044,090	7656	LSE
09:55:21	420.6	389	AT	420.2	420.6	Buy		9,043,769	7655	LSE
09:55:21	420.6	772	AT	420.2	420.6	Buy		9,043,380	7654	LSE
09:55:20	420.6	389	AT	420.2	420.6	Buy		9,042,608	7653	LSE
09:55:20	420.6	389	AT	420.2	420.6	Buy		9,042,219	7652	LSE
09:55:20	420.6	177	AT	420.2	420.6	Buy		9,041,830	7651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions