![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:42:48 | 422.6 | 602 | AT | 422.6 | 422.8 | Sell | 7,941,535 | 6851 | LSE | |
09:42:48 | 422.6 | 33 | AT | 422.6 | 422.8 | Sell | 7,940,933 | 6850 | LSE | |
09:42:48 | 422.6 | 143 | AT | 422.0 | 422.6 | Buy | 7,940,900 | 6849 | LSE | |
09:42:48 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,940,757 | 6848 | LSE | |
09:42:48 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,940,368 | 6847 | LSE | |
09:42:48 | 422.6 | 778 | AT | 422.0 | 422.6 | Buy | 7,939,979 | 6846 | LSE | |
09:42:48 | 422.6 | 778 | AT | 422.0 | 422.6 | Buy | 7,939,201 | 6845 | LSE | |
09:42:48 | 422.6 | 778 | AT | 422.0 | 422.6 | Buy | 7,938,423 | 6844 | LSE | |
09:42:48 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,937,645 | 6843 | LSE | |
09:42:47 | 422.6 | 719 | AT | 422.0 | 422.6 | Buy | 7,937,256 | 6842 | LSE | |
09:42:47 | 422.6 | 59 | AT | 422.0 | 422.6 | Buy | 7,936,537 | 6841 | LSE | |
09:42:47 | 422.6 | 719 | AT | 422.0 | 422.6 | Buy | 7,936,478 | 6840 | LSE | |
09:42:47 | 422.6 | 59 | AT | 422.0 | 422.6 | Buy | 7,935,759 | 6839 | LSE | |
09:42:47 | 422.6 | 1 | AT | 422.0 | 422.6 | Buy | 7,935,700 | 6838 | LSE | |
09:42:47 | 422.6 | 778 | AT | 422.0 | 422.6 | Buy | 7,935,699 | 6837 | LSE | |
09:42:47 | 422.6 | 778 | AT | 422.0 | 422.6 | Buy | 7,934,921 | 6836 | LSE | |
09:42:47 | 422.6 | 1550 | AT | 422.0 | 422.6 | Buy | 7,934,143 | 6835 | LSE | |
09:42:47 | 422.6 | 778 | AT | 422.0 | 422.6 | Buy | 7,932,593 | 6834 | LSE | |
09:42:47 | 422.6 | 778 | AT | 422.0 | 422.6 | Buy | 7,931,815 | 6833 | LSE | |
09:42:47 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,931,037 | 6832 | LSE | |
09:42:47 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,930,648 | 6831 | LSE | |
09:42:46 | 422.6 | 718 | AT | 422.0 | 422.8 | Buy | 7,930,259 | 6830 | LSE | |
09:42:46 | 422.6 | 60 | AT | 422.0 | 422.6 | Buy | 7,929,541 | 6829 | LSE | |
09:42:46 | 422.6 | 778 | AT | 422.0 | 422.6 | Buy | 7,929,481 | 6828 | LSE | |
09:42:46 | 422.6 | 778 | AT | 422.0 | 422.6 | Buy | 7,928,703 | 6827 | LSE | |
09:42:46 | 422.6 | 778 | AT | 422.0 | 422.6 | Buy | 7,927,925 | 6826 | LSE | |
09:42:46 | 422.6 | 778 | AT | 422.0 | 422.6 | Buy | 7,927,147 | 6825 | LSE | |
09:42:46 | 422.6 | 1550 | AT | 422.0 | 422.6 | Buy | 7,926,369 | 6824 | LSE | |
09:42:46 | 422.6 | 778 | AT | 421.8 | 422.6 | Buy | 7,924,819 | 6823 | LSE | |
09:42:46 | 422.6 | 191 | AT | 422.0 | 422.6 | Buy | 7,924,041 | 6822 | LSE | |
09:42:46 | 422.6 | 450 | AT | 422.0 | 422.6 | Buy | 7,923,850 | 6821 | LSE | |
09:42:46 | 422.6 | 778 | AT | 422.0 | 422.6 | Buy | 7,923,400 | 6820 | LSE | |
09:42:46 | 422.6 | 778 | AT | 422.0 | 422.6 | Buy | 7,922,622 | 6819 | LSE | |
09:42:46 | 422.6 | 771 | AT | 422.0 | 422.6 | Buy | 7,921,844 | 6818 | LSE | |
09:42:45 | 422.6 | 778 | AT | 421.8 | 422.6 | Buy | 7,921,073 | 6817 | LSE | |
09:42:45 | 422.4 | 778 | AT | 421.8 | 422.4 | Buy | 7,920,295 | 6816 | LSE | |
09:42:45 | 422.6 | 778 | AT | 421.8 | 422.6 | Buy | 7,919,517 | 6815 | LSE | |
09:42:45 | 422.6 | 389 | AT | 422.0 | 422.6 | Buy | 7,918,739 | 6814 | LSE | |
09:42:45 | 422.6 | 724 | AT | 422.0 | 422.6 | Buy | 7,918,350 | 6813 | LSE | |
09:42:45 | 422.6 | 54 | AT | 422.0 | 422.6 | Buy | 7,917,626 | 6812 | LSE | |
09:42:45 | 422.6 | 525 | AT | 422.0 | 422.8 | Buy | 7,917,572 | 6811 | LSE | |
09:42:45 | 422.6 | 188 | AT | 422.0 | 422.6 | Buy | 7,917,047 | 6810 | LSE | |
09:42:45 | 422.6 | 11 | AT | 422.0 | 422.6 | Buy | 7,916,859 | 6809 | LSE | |
09:42:45 | 422.6 | 54 | AT | 422.0 | 422.6 | Buy | 7,916,848 | 6808 | LSE | |
09:42:45 | 422.6 | 779 | AT | 422.0 | 422.6 | Buy | 7,916,794 | 6807 | LSE | |
09:42:44 | 422.6 | 778 | AT | 422.0 | 422.6 | Buy | 7,916,015 | 6806 | LSE | |
09:42:44 | 422.6 | 778 | AT | 422.0 | 422.6 | Buy | 7,915,237 | 6805 | LSE | |
09:42:44 | 422.6 | 1555 | AT | 422.0 | 422.6 | Buy | 7,914,459 | 6804 | LSE | |
09:42:44 | 422.6 | 778 | AT | 422.0 | 422.6 | Buy | 7,912,904 | 6803 | LSE | |
09:42:44 | 422.6 | 778 | AT | 422.0 | 422.6 | Buy | 7,912,126 | 6802 | LSE | |
09:42:44 | 422.6 | 335 | AT | 422.0 | 422.8 | Buy | 7,911,348 | 6801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions