Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (09:42-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:48	422.6	602	AT	422.6	422.8	Sell		7,941,535	6851	LSE
09:42:48	422.6	33	AT	422.6	422.8	Sell		7,940,933	6850	LSE
09:42:48	422.6	143	AT	422.0	422.6	Buy		7,940,900	6849	LSE
09:42:48	422.6	389	AT	422.0	422.6	Buy		7,940,757	6848	LSE
09:42:48	422.6	389	AT	422.0	422.6	Buy		7,940,368	6847	LSE
09:42:48	422.6	778	AT	422.0	422.6	Buy		7,939,979	6846	LSE
09:42:48	422.6	778	AT	422.0	422.6	Buy		7,939,201	6845	LSE
09:42:48	422.6	778	AT	422.0	422.6	Buy		7,938,423	6844	LSE
09:42:48	422.6	389	AT	422.0	422.6	Buy		7,937,645	6843	LSE
09:42:47	422.6	719	AT	422.0	422.6	Buy		7,937,256	6842	LSE
09:42:47	422.6	59	AT	422.0	422.6	Buy		7,936,537	6841	LSE
09:42:47	422.6	719	AT	422.0	422.6	Buy		7,936,478	6840	LSE
09:42:47	422.6	59	AT	422.0	422.6	Buy		7,935,759	6839	LSE
09:42:47	422.6	1	AT	422.0	422.6	Buy		7,935,700	6838	LSE
09:42:47	422.6	778	AT	422.0	422.6	Buy		7,935,699	6837	LSE
09:42:47	422.6	778	AT	422.0	422.6	Buy		7,934,921	6836	LSE
09:42:47	422.6	1550	AT	422.0	422.6	Buy		7,934,143	6835	LSE
09:42:47	422.6	778	AT	422.0	422.6	Buy		7,932,593	6834	LSE
09:42:47	422.6	778	AT	422.0	422.6	Buy		7,931,815	6833	LSE
09:42:47	422.6	389	AT	422.0	422.6	Buy		7,931,037	6832	LSE
09:42:47	422.6	389	AT	422.0	422.6	Buy		7,930,648	6831	LSE
09:42:46	422.6	718	AT	422.0	422.8	Buy		7,930,259	6830	LSE
09:42:46	422.6	60	AT	422.0	422.6	Buy		7,929,541	6829	LSE
09:42:46	422.6	778	AT	422.0	422.6	Buy		7,929,481	6828	LSE
09:42:46	422.6	778	AT	422.0	422.6	Buy		7,928,703	6827	LSE
09:42:46	422.6	778	AT	422.0	422.6	Buy		7,927,925	6826	LSE
09:42:46	422.6	778	AT	422.0	422.6	Buy		7,927,147	6825	LSE
09:42:46	422.6	1550	AT	422.0	422.6	Buy		7,926,369	6824	LSE
09:42:46	422.6	778	AT	421.8	422.6	Buy		7,924,819	6823	LSE
09:42:46	422.6	191	AT	422.0	422.6	Buy		7,924,041	6822	LSE
09:42:46	422.6	450	AT	422.0	422.6	Buy		7,923,850	6821	LSE
09:42:46	422.6	778	AT	422.0	422.6	Buy		7,923,400	6820	LSE
09:42:46	422.6	778	AT	422.0	422.6	Buy		7,922,622	6819	LSE
09:42:46	422.6	771	AT	422.0	422.6	Buy		7,921,844	6818	LSE
09:42:45	422.6	778	AT	421.8	422.6	Buy		7,921,073	6817	LSE
09:42:45	422.4	778	AT	421.8	422.4	Buy		7,920,295	6816	LSE
09:42:45	422.6	778	AT	421.8	422.6	Buy		7,919,517	6815	LSE
09:42:45	422.6	389	AT	422.0	422.6	Buy		7,918,739	6814	LSE
09:42:45	422.6	724	AT	422.0	422.6	Buy		7,918,350	6813	LSE
09:42:45	422.6	54	AT	422.0	422.6	Buy		7,917,626	6812	LSE
09:42:45	422.6	525	AT	422.0	422.8	Buy		7,917,572	6811	LSE
09:42:45	422.6	188	AT	422.0	422.6	Buy		7,917,047	6810	LSE
09:42:45	422.6	11	AT	422.0	422.6	Buy		7,916,859	6809	LSE
09:42:45	422.6	54	AT	422.0	422.6	Buy		7,916,848	6808	LSE
09:42:45	422.6	779	AT	422.0	422.6	Buy		7,916,794	6807	LSE
09:42:44	422.6	778	AT	422.0	422.6	Buy		7,916,015	6806	LSE
09:42:44	422.6	778	AT	422.0	422.6	Buy		7,915,237	6805	LSE
09:42:44	422.6	1555	AT	422.0	422.6	Buy		7,914,459	6804	LSE
09:42:44	422.6	778	AT	422.0	422.6	Buy		7,912,904	6803	LSE
09:42:44	422.6	778	AT	422.0	422.6	Buy		7,912,126	6802	LSE
09:42:44	422.6	335	AT	422.0	422.8	Buy		7,911,348	6801	LSE

Republic of Greece

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions