Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:14	422.0	78	AT	421.6	422.0	Buy		9,344,702	7901	LSE
09:58:14	422.0	700	AT	421.6	422.0	Buy		9,344,624	7900	LSE
09:58:14	422.0	39	AT	421.6	422.0	Buy		9,343,924	7899	LSE
09:58:14	422.0	8800	AT	421.6	422.0	Buy		9,343,885	7898	LSE
09:58:14	422.0	500	AT	421.6	422.0	Buy		9,335,085	7897	LSE
09:58:14	422.0	56	AT	421.6	422.0	Buy		9,334,585	7896	LSE
09:58:14	422.0	800	AT	421.6	422.0	Buy		9,334,529	7895	LSE
09:58:14	422.0	700	AT	421.6	422.0	Buy		9,333,729	7894	LSE
09:58:14	422.0	26	AT	421.6	422.0	Buy		9,333,029	7893	LSE
09:58:14	422.0	1100	AT	421.6	422.0	Buy		9,333,003	7892	LSE
09:58:14	422.0	12100	AT	421.6	422.0	Buy		9,331,903	7891	LSE
09:58:10	421.8	400	AT	421.8	422.0	Sell		9,319,803	7890	LSE
09:58:10	421.8	773	AT	421.8	422.0	Sell		9,319,403	7889	LSE
09:57:59	421.8	200	AT	421.8	422.0	Sell		9,318,630	7888	LSE
09:57:59	422.0	955	AT	421.8	422.0	Buy		9,318,430	7887	LSE
09:57:59	422.0	26	AT	421.8	422.0	Buy		9,317,475	7886	LSE
09:57:59	422.0	4317	AT	421.8	422.0	Buy		9,317,449	7885	LSE
09:57:59	422.0	583	AT	421.8	422.0	Buy		9,313,132	7884	LSE
09:57:58	421.8	241	AT	421.8	422.0	Sell		9,312,549	7883	LSE
09:57:58	421.8	2546	AT	421.8	422.0	Sell		9,312,308	7882	LSE
09:57:58	422.0	1300	AT	421.8	422.0	Buy		9,309,762	7881	LSE
09:57:58	422.0	56	AT	421.8	422.0	Buy		9,308,462	7880	LSE
09:57:58	422.0	2761	AT	421.8	422.0	Buy		9,308,406	7879	LSE
09:57:58	422.0	300	AT	421.8	422.0	Buy		9,305,645	7878	LSE
09:57:48	421.8	8	AT	421.8	422.0	Sell		9,305,345	7877	LSE
09:57:47	421.8	861	AT	421.6	421.8	Buy		9,305,337	7876	LSE
09:57:47	421.6	185	AT	421.6	422.0	Sell		9,304,476	7875	LSE
09:57:47	421.6	2	AT	421.6	422.0	Sell		9,304,291	7874	LSE
09:57:47	421.6	183	AT	421.6	422.0	Sell		9,304,289	7873	LSE
09:57:47	421.6	300	AT	421.6	422.0	Sell		9,304,106	7872	LSE
09:57:47	421.6	185	AT	421.6	422.0	Sell		9,303,806	7871	LSE
09:57:47	421.6	185	AT	421.6	422.0	Sell		9,303,621	7870	LSE
09:57:47	421.6	223	AT	421.6	422.0	Sell		9,303,436	7869	LSE
09:57:47	421.6	650	AT	421.6	422.0	Sell		9,303,213	7868	LSE
09:57:47	421.6	776	AT	421.6	422.0	Sell		9,302,563	7867	LSE
09:57:43	421.6	25	O	421.6	422.0	Sell		9,301,787	7866	LSE
09:57:35	421.8	321	AT	421.4	421.8	Buy		9,301,762	7865	LSE
09:57:31	421.6	862	AT	421.4	421.6	Buy		9,301,441	7864	LSE
09:57:31	421.6	579	AT	421.4	421.6	Buy		9,300,579	7863	LSE
09:57:30	421.6	2955	AT	421.4	421.6	Buy		9,300,000	7862	LSE
09:57:29	421.4	400	AT	421.4	421.6	Sell		9,297,045	7861	LSE
09:57:29	421.6	2880	AT	421.2	421.6	Buy		9,296,645	7860	LSE
09:57:28	421.6	26	AT	421.2	421.6	Buy		9,293,765	7859	LSE
09:57:28	421.6	400	AT	421.2	421.6	Buy		9,293,739	7858	LSE
09:57:28	421.6	3200	AT	421.2	421.6	Buy		9,293,339	7857	LSE
09:57:28	421.6	21	AT	421.2	421.6	Buy		9,290,139	7856	LSE
09:57:28	421.6	800	AT	421.2	421.6	Buy		9,290,118	7855	LSE
09:57:28	421.6	700	AT	421.2	421.6	Buy		9,289,318	7854	LSE
09:57:28	421.6	300	AT	421.2	421.6	Buy		9,288,618	7853	LSE
09:57:28	421.6	7	AT	421.2	421.6	Buy		9,288,318	7852	LSE
09:57:28	421.6	400	AT	421.2	421.6	Buy		9,288,311	7851	LSE

NLBNPIT20Y02 20991231 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions