![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:47:29 | 421.8 | 1402 | AT | 421.8 | 422.2 | Sell | 8,736,858 | 7301 | LSE | |
09:47:10 | 421.8 | 200 | AT | 421.8 | 422.2 | Sell | 8,735,456 | 7300 | LSE | |
09:47:06 | 421.848 | 2770 | O | 421.8 | 422.2 | Sell | 8,735,256 | 7299 | LSE | |
09:46:55 | 422.0 | 780 | AT | 421.6 | 422.0 | Buy | 8,732,486 | 7298 | LSE | |
09:46:55 | 422.0 | 279 | AT | 421.6 | 422.0 | Buy | 8,731,706 | 7297 | LSE | |
09:46:53 | 422.0 | 180 | AT | 421.6 | 422.0 | Buy | 8,731,427 | 7296 | LSE | |
09:46:53 | 422.0 | 282 | AT | 421.6 | 422.0 | Buy | 8,731,247 | 7295 | LSE | |
09:46:53 | 422.0 | 316 | AT | 421.6 | 422.0 | Buy | 8,730,965 | 7294 | LSE | |
09:46:53 | 422.0 | 5 | AT | 421.6 | 422.0 | Buy | 8,730,649 | 7293 | LSE | |
09:46:53 | 422.0 | 321 | AT | 421.6 | 422.0 | Buy | 8,730,644 | 7292 | LSE | |
09:46:53 | 422.0 | 452 | AT | 421.6 | 422.0 | Buy | 8,730,323 | 7291 | LSE | |
09:46:52 | 422.0 | 4101 | AT | 421.6 | 422.0 | Buy | 8,729,871 | 7290 | LSE | |
09:46:52 | 422.0 | 341 | AT | 421.6 | 422.0 | Buy | 8,725,770 | 7289 | LSE | |
09:46:51 | 421.6 | 662 | AT | 421.6 | 422.0 | Sell | 8,725,429 | 7288 | LSE | |
09:46:50 | 421.8 | 270 | AT | 421.4 | 421.8 | Buy | 8,724,767 | 7287 | LSE | |
09:46:50 | 421.8 | 1566 | AT | 421.8 | 422.0 | Sell | 8,724,497 | 7286 | LSE | |
09:46:42 | 422.0 | 210 | AT | 422.0 | 422.2 | Sell | 8,722,931 | 7285 | LSE | |
09:46:42 | 422.0 | 1976 | AT | 422.0 | 422.2 | Sell | 8,722,721 | 7284 | LSE | |
09:46:42 | 422.0 | 624 | AT | 422.0 | 422.2 | Sell | 8,720,745 | 7283 | LSE | |
09:46:42 | 422.0 | 730 | AT | 422.0 | 422.2 | Sell | 8,720,121 | 7282 | LSE | |
09:46:36 | 422.0 | 64 | O | 422.0 | 422.4 | Sell | 8,719,391 | 7281 | LSE | |
09:46:32 | 422.0 | 7 | AT | 422.0 | 422.4 | Sell | 8,719,327 | 7280 | LSE | |
09:46:32 | 422.0 | 45 | AT | 422.0 | 422.4 | Sell | 8,719,320 | 7279 | LSE | |
09:46:32 | 422.0 | 955 | AT | 422.0 | 422.4 | Sell | 8,719,275 | 7278 | LSE | |
09:46:22 | 422.85 | 107034 | O | 422.2 | 422.6 | Buy | 8,718,320 | 7277 | LSE | |
09:46:11 | 422.4 | 310 | AT | 422.2 | 422.4 | Buy | 8,611,286 | 7276 | LSE | |
09:46:00 | 422.4 | 3097 | AT | 422.4 | 422.6 | Sell | 8,610,976 | 7275 | LSE | |
09:46:00 | 422.4 | 2288 | AT | 422.4 | 422.6 | Sell | 8,607,879 | 7274 | LSE | |
09:46:00 | 422.4 | 295 | AT | 422.4 | 422.6 | Sell | 8,605,591 | 7273 | LSE | |
09:46:00 | 422.4 | 776 | AT | 422.4 | 422.6 | Sell | 8,605,296 | 7272 | LSE | |
09:45:59 | 422.6 | 408 | AT | 422.4 | 422.6 | Buy | 8,604,520 | 7271 | LSE | |
09:45:59 | 422.4 | 2315 | AT | 422.4 | 422.8 | Sell | 8,604,112 | 7270 | LSE | |
09:45:59 | 422.4 | 576 | AT | 422.4 | 422.8 | Sell | 8,601,797 | 7269 | LSE | |
09:45:58 | 422.4 | 200 | AT | 422.4 | 422.8 | Sell | 8,601,221 | 7268 | LSE | |
09:45:58 | 422.8 | 93 | AT | 422.4 | 422.8 | Buy | 8,601,021 | 7267 | LSE | |
09:45:58 | 422.6 | 393 | AT | 422.4 | 422.6 | Buy | 8,600,928 | 7266 | LSE | |
09:45:58 | 422.6 | 391 | AT | 422.4 | 422.6 | Buy | 8,600,535 | 7265 | LSE | |
09:45:58 | 422.6 | 393 | AT | 422.4 | 422.6 | Buy | 8,600,144 | 7264 | LSE | |
09:45:55 | 422.4 | 182 | AT | 422.4 | 422.8 | Sell | 8,599,751 | 7263 | LSE | |
09:45:55 | 422.4 | 473 | AT | 422.4 | 422.8 | Sell | 8,599,569 | 7262 | LSE | |
09:45:55 | 422.6 | 395 | AT | 422.4 | 422.6 | Buy | 8,599,096 | 7261 | LSE | |
09:45:51 | 422.6 | 371 | AT | 422.4 | 422.6 | Buy | 8,598,701 | 7260 | LSE | |
09:45:51 | 422.6 | 776 | AT | 422.6 | 422.8 | Sell | 8,598,330 | 7259 | LSE | |
09:45:42 | 422.8 | 493 | AT | 422.6 | 422.8 | Buy | 8,597,554 | 7258 | LSE | |
09:45:41 | 422.6 | 776 | AT | 422.6 | 422.8 | Sell | 8,597,061 | 7257 | LSE | |
09:45:40 | 422.8 | 4 | AT | 422.6 | 422.8 | Buy | 8,596,285 | 7256 | LSE | |
09:45:40 | 422.8 | 743 | AT | 422.6 | 422.8 | Buy | 8,596,281 | 7255 | LSE | |
09:45:30 | 422.6 | 8 | AT | 422.6 | 422.8 | Sell | 8,595,538 | 7254 | LSE | |
09:45:30 | 422.6 | 776 | AT | 422.6 | 423.0 | Sell | 8,595,530 | 7253 | LSE | |
09:45:30 | 422.6 | 560 | AT | 422.6 | 423.0 | Sell | 8,594,754 | 7252 | LSE | |
09:45:30 | 422.6 | 1000 | AT | 422.6 | 423.0 | Sell | 8,594,194 | 7251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions