Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (09:47-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:29	421.8	1402	AT	421.8	422.2	Sell		8,736,858	7301	LSE
09:47:10	421.8	200	AT	421.8	422.2	Sell		8,735,456	7300	LSE
09:47:06	421.848	2770	O	421.8	422.2	Sell		8,735,256	7299	LSE
09:46:55	422.0	780	AT	421.6	422.0	Buy		8,732,486	7298	LSE
09:46:55	422.0	279	AT	421.6	422.0	Buy		8,731,706	7297	LSE
09:46:53	422.0	180	AT	421.6	422.0	Buy		8,731,427	7296	LSE
09:46:53	422.0	282	AT	421.6	422.0	Buy		8,731,247	7295	LSE
09:46:53	422.0	316	AT	421.6	422.0	Buy		8,730,965	7294	LSE
09:46:53	422.0	5	AT	421.6	422.0	Buy		8,730,649	7293	LSE
09:46:53	422.0	321	AT	421.6	422.0	Buy		8,730,644	7292	LSE
09:46:53	422.0	452	AT	421.6	422.0	Buy		8,730,323	7291	LSE
09:46:52	422.0	4101	AT	421.6	422.0	Buy		8,729,871	7290	LSE
09:46:52	422.0	341	AT	421.6	422.0	Buy		8,725,770	7289	LSE
09:46:51	421.6	662	AT	421.6	422.0	Sell		8,725,429	7288	LSE
09:46:50	421.8	270	AT	421.4	421.8	Buy		8,724,767	7287	LSE
09:46:50	421.8	1566	AT	421.8	422.0	Sell		8,724,497	7286	LSE
09:46:42	422.0	210	AT	422.0	422.2	Sell		8,722,931	7285	LSE
09:46:42	422.0	1976	AT	422.0	422.2	Sell		8,722,721	7284	LSE
09:46:42	422.0	624	AT	422.0	422.2	Sell		8,720,745	7283	LSE
09:46:42	422.0	730	AT	422.0	422.2	Sell		8,720,121	7282	LSE
09:46:36	422.0	64	O	422.0	422.4	Sell		8,719,391	7281	LSE
09:46:32	422.0	7	AT	422.0	422.4	Sell		8,719,327	7280	LSE
09:46:32	422.0	45	AT	422.0	422.4	Sell		8,719,320	7279	LSE
09:46:32	422.0	955	AT	422.0	422.4	Sell		8,719,275	7278	LSE
09:46:22	422.85	107034	O	422.2	422.6	Buy		8,718,320	7277	LSE
09:46:11	422.4	310	AT	422.2	422.4	Buy		8,611,286	7276	LSE
09:46:00	422.4	3097	AT	422.4	422.6	Sell		8,610,976	7275	LSE
09:46:00	422.4	2288	AT	422.4	422.6	Sell		8,607,879	7274	LSE
09:46:00	422.4	295	AT	422.4	422.6	Sell		8,605,591	7273	LSE
09:46:00	422.4	776	AT	422.4	422.6	Sell		8,605,296	7272	LSE
09:45:59	422.6	408	AT	422.4	422.6	Buy		8,604,520	7271	LSE
09:45:59	422.4	2315	AT	422.4	422.8	Sell		8,604,112	7270	LSE
09:45:59	422.4	576	AT	422.4	422.8	Sell		8,601,797	7269	LSE
09:45:58	422.4	200	AT	422.4	422.8	Sell		8,601,221	7268	LSE
09:45:58	422.8	93	AT	422.4	422.8	Buy		8,601,021	7267	LSE
09:45:58	422.6	393	AT	422.4	422.6	Buy		8,600,928	7266	LSE
09:45:58	422.6	391	AT	422.4	422.6	Buy		8,600,535	7265	LSE
09:45:58	422.6	393	AT	422.4	422.6	Buy		8,600,144	7264	LSE
09:45:55	422.4	182	AT	422.4	422.8	Sell		8,599,751	7263	LSE
09:45:55	422.4	473	AT	422.4	422.8	Sell		8,599,569	7262	LSE
09:45:55	422.6	395	AT	422.4	422.6	Buy		8,599,096	7261	LSE
09:45:51	422.6	371	AT	422.4	422.6	Buy		8,598,701	7260	LSE
09:45:51	422.6	776	AT	422.6	422.8	Sell		8,598,330	7259	LSE
09:45:42	422.8	493	AT	422.6	422.8	Buy		8,597,554	7258	LSE
09:45:41	422.6	776	AT	422.6	422.8	Sell		8,597,061	7257	LSE
09:45:40	422.8	4	AT	422.6	422.8	Buy		8,596,285	7256	LSE
09:45:40	422.8	743	AT	422.6	422.8	Buy		8,596,281	7255	LSE
09:45:30	422.6	8	AT	422.6	422.8	Sell		8,595,538	7254	LSE
09:45:30	422.6	776	AT	422.6	423.0	Sell		8,595,530	7253	LSE
09:45:30	422.6	560	AT	422.6	423.0	Sell		8,594,754	7252	LSE
09:45:30	422.6	1000	AT	422.6	423.0	Sell		8,594,194	7251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions