![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:05 | 423.0 | 825 | AT | 422.6 | 423.0 | Buy | 6,542,002 | 5301 | LSE | |
09:35:05 | 423.0 | 825 | AT | 422.6 | 423.0 | Buy | 6,541,177 | 5300 | LSE | |
09:35:05 | 423.0 | 817 | AT | 422.6 | 423.0 | Buy | 6,540,352 | 5299 | LSE | |
09:35:05 | 423.0 | 1106 | AT | 422.6 | 423.0 | Buy | 6,539,535 | 5298 | LSE | |
09:35:05 | 423.0 | 552 | AT | 422.6 | 423.0 | Buy | 6,538,429 | 5297 | LSE | |
09:35:05 | 423.0 | 35 | AT | 422.6 | 423.0 | Buy | 6,537,877 | 5296 | LSE | |
09:35:05 | 423.0 | 2400 | AT | 422.6 | 423.0 | Buy | 6,537,842 | 5295 | LSE | |
09:35:05 | 423.0 | 243 | AT | 422.6 | 423.0 | Buy | 6,535,442 | 5294 | LSE | |
09:35:05 | 423.0 | 1202 | AT | 422.6 | 423.0 | Buy | 6,535,199 | 5293 | LSE | |
09:35:05 | 423.0 | 1031 | AT | 422.6 | 423.0 | Buy | 6,533,997 | 5292 | LSE | |
09:35:05 | 423.0 | 619 | AT | 422.6 | 423.0 | Buy | 6,532,966 | 5291 | LSE | |
09:35:05 | 423.0 | 148 | AT | 422.6 | 423.0 | Buy | 6,532,347 | 5290 | LSE | |
09:35:05 | 423.0 | 58 | AT | 422.6 | 423.0 | Buy | 6,532,199 | 5289 | LSE | |
09:35:04 | 423.0 | 825 | AT | 422.6 | 423.0 | Buy | 6,532,141 | 5288 | LSE | |
09:35:04 | 423.0 | 660 | AT | 422.6 | 423.0 | Buy | 6,531,316 | 5287 | LSE | |
09:35:04 | 423.0 | 1808 | AT | 422.6 | 423.0 | Buy | 6,530,656 | 5286 | LSE | |
09:35:04 | 423.0 | 33 | AT | 422.6 | 423.0 | Buy | 6,528,848 | 5285 | LSE | |
09:35:04 | 423.0 | 3100 | AT | 422.6 | 423.0 | Buy | 6,528,815 | 5284 | LSE | |
09:35:04 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 6,525,715 | 5283 | LSE | |
09:35:04 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 6,525,303 | 5282 | LSE | |
09:35:04 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 6,524,891 | 5281 | LSE | |
09:35:04 | 423.0 | 206 | AT | 422.6 | 423.0 | Buy | 6,524,479 | 5280 | LSE | |
09:35:04 | 423.0 | 74 | AT | 422.6 | 423.0 | Buy | 6,524,273 | 5279 | LSE | |
09:35:04 | 423.0 | 1791 | AT | 422.6 | 423.0 | Buy | 6,524,199 | 5278 | LSE | |
09:35:03 | 423.0 | 413 | AT | 422.6 | 423.0 | Buy | 6,522,408 | 5277 | LSE | |
09:35:03 | 423.0 | 413 | AT | 422.6 | 423.0 | Buy | 6,521,995 | 5276 | LSE | |
09:35:02 | 423.0 | 383 | AT | 422.6 | 423.0 | Buy | 6,521,582 | 5275 | LSE | |
09:35:02 | 423.0 | 442 | AT | 422.6 | 423.0 | Buy | 6,521,199 | 5274 | LSE | |
09:35:02 | 423.0 | 825 | AT | 422.6 | 423.0 | Buy | 6,520,757 | 5273 | LSE | |
09:35:02 | 423.0 | 1031 | AT | 422.6 | 423.0 | Buy | 6,519,932 | 5272 | LSE | |
09:35:02 | 423.0 | 619 | AT | 422.6 | 423.0 | Buy | 6,518,901 | 5271 | LSE | |
09:35:02 | 423.0 | 206 | AT | 422.6 | 423.0 | Buy | 6,518,282 | 5270 | LSE | |
09:35:02 | 423.0 | 414 | AT | 422.6 | 423.0 | Buy | 6,518,076 | 5269 | LSE | |
09:35:02 | 423.0 | 206 | AT | 422.6 | 423.0 | Buy | 6,517,662 | 5268 | LSE | |
09:35:02 | 423.0 | 206 | AT | 422.6 | 423.0 | Buy | 6,517,456 | 5267 | LSE | |
09:35:02 | 423.0 | 206 | AT | 422.6 | 423.0 | Buy | 6,517,250 | 5266 | LSE | |
09:35:02 | 423.0 | 206 | AT | 422.6 | 423.0 | Buy | 6,517,044 | 5265 | LSE | |
09:35:02 | 423.0 | 206 | AT | 422.6 | 423.0 | Buy | 6,516,838 | 5264 | LSE | |
09:35:02 | 423.0 | 41 | AT | 422.6 | 423.0 | Buy | 6,516,632 | 5263 | LSE | |
09:35:02 | 423.0 | 17 | AT | 422.6 | 423.0 | Buy | 6,516,591 | 5262 | LSE | |
09:35:02 | 423.0 | 2963 | AT | 422.6 | 423.0 | Buy | 6,516,574 | 5261 | LSE | |
09:35:02 | 423.0 | 280 | AT | 422.6 | 423.0 | Buy | 6,513,611 | 5260 | LSE | |
09:35:02 | 423.0 | 132 | AT | 422.6 | 423.0 | Buy | 6,513,331 | 5259 | LSE | |
09:35:02 | 423.0 | 280 | AT | 422.6 | 423.0 | Buy | 6,513,199 | 5258 | LSE | |
09:35:02 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 6,512,919 | 5257 | LSE | |
09:35:02 | 423.0 | 825 | AT | 422.6 | 423.0 | Buy | 6,512,507 | 5256 | LSE | |
09:35:02 | 423.0 | 825 | AT | 422.6 | 423.0 | Buy | 6,511,682 | 5255 | LSE | |
09:35:02 | 423.0 | 658 | AT | 422.6 | 423.0 | Buy | 6,510,857 | 5254 | LSE | |
09:35:02 | 423.0 | 582 | AT | 422.6 | 423.0 | Buy | 6,510,199 | 5253 | LSE | |
09:35:02 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 6,509,617 | 5252 | LSE | |
09:35:01 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 6,509,205 | 5251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions