Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:05	423.0	825	AT	422.6	423.0	Buy		6,542,002	5301	LSE
09:35:05	423.0	825	AT	422.6	423.0	Buy		6,541,177	5300	LSE
09:35:05	423.0	817	AT	422.6	423.0	Buy		6,540,352	5299	LSE
09:35:05	423.0	1106	AT	422.6	423.0	Buy		6,539,535	5298	LSE
09:35:05	423.0	552	AT	422.6	423.0	Buy		6,538,429	5297	LSE
09:35:05	423.0	35	AT	422.6	423.0	Buy		6,537,877	5296	LSE
09:35:05	423.0	2400	AT	422.6	423.0	Buy		6,537,842	5295	LSE
09:35:05	423.0	243	AT	422.6	423.0	Buy		6,535,442	5294	LSE
09:35:05	423.0	1202	AT	422.6	423.0	Buy		6,535,199	5293	LSE
09:35:05	423.0	1031	AT	422.6	423.0	Buy		6,533,997	5292	LSE
09:35:05	423.0	619	AT	422.6	423.0	Buy		6,532,966	5291	LSE
09:35:05	423.0	148	AT	422.6	423.0	Buy		6,532,347	5290	LSE
09:35:05	423.0	58	AT	422.6	423.0	Buy		6,532,199	5289	LSE
09:35:04	423.0	825	AT	422.6	423.0	Buy		6,532,141	5288	LSE
09:35:04	423.0	660	AT	422.6	423.0	Buy		6,531,316	5287	LSE
09:35:04	423.0	1808	AT	422.6	423.0	Buy		6,530,656	5286	LSE
09:35:04	423.0	33	AT	422.6	423.0	Buy		6,528,848	5285	LSE
09:35:04	423.0	3100	AT	422.6	423.0	Buy		6,528,815	5284	LSE
09:35:04	423.0	412	AT	422.6	423.0	Buy		6,525,715	5283	LSE
09:35:04	423.0	412	AT	422.6	423.0	Buy		6,525,303	5282	LSE
09:35:04	423.0	412	AT	422.6	423.0	Buy		6,524,891	5281	LSE
09:35:04	423.0	206	AT	422.6	423.0	Buy		6,524,479	5280	LSE
09:35:04	423.0	74	AT	422.6	423.0	Buy		6,524,273	5279	LSE
09:35:04	423.0	1791	AT	422.6	423.0	Buy		6,524,199	5278	LSE
09:35:03	423.0	413	AT	422.6	423.0	Buy		6,522,408	5277	LSE
09:35:03	423.0	413	AT	422.6	423.0	Buy		6,521,995	5276	LSE
09:35:02	423.0	383	AT	422.6	423.0	Buy		6,521,582	5275	LSE
09:35:02	423.0	442	AT	422.6	423.0	Buy		6,521,199	5274	LSE
09:35:02	423.0	825	AT	422.6	423.0	Buy		6,520,757	5273	LSE
09:35:02	423.0	1031	AT	422.6	423.0	Buy		6,519,932	5272	LSE
09:35:02	423.0	619	AT	422.6	423.0	Buy		6,518,901	5271	LSE
09:35:02	423.0	206	AT	422.6	423.0	Buy		6,518,282	5270	LSE
09:35:02	423.0	414	AT	422.6	423.0	Buy		6,518,076	5269	LSE
09:35:02	423.0	206	AT	422.6	423.0	Buy		6,517,662	5268	LSE
09:35:02	423.0	206	AT	422.6	423.0	Buy		6,517,456	5267	LSE
09:35:02	423.0	206	AT	422.6	423.0	Buy		6,517,250	5266	LSE
09:35:02	423.0	206	AT	422.6	423.0	Buy		6,517,044	5265	LSE
09:35:02	423.0	206	AT	422.6	423.0	Buy		6,516,838	5264	LSE
09:35:02	423.0	41	AT	422.6	423.0	Buy		6,516,632	5263	LSE
09:35:02	423.0	17	AT	422.6	423.0	Buy		6,516,591	5262	LSE
09:35:02	423.0	2963	AT	422.6	423.0	Buy		6,516,574	5261	LSE
09:35:02	423.0	280	AT	422.6	423.0	Buy		6,513,611	5260	LSE
09:35:02	423.0	132	AT	422.6	423.0	Buy		6,513,331	5259	LSE
09:35:02	423.0	280	AT	422.6	423.0	Buy		6,513,199	5258	LSE
09:35:02	423.0	412	AT	422.6	423.0	Buy		6,512,919	5257	LSE
09:35:02	423.0	825	AT	422.6	423.0	Buy		6,512,507	5256	LSE
09:35:02	423.0	825	AT	422.6	423.0	Buy		6,511,682	5255	LSE
09:35:02	423.0	658	AT	422.6	423.0	Buy		6,510,857	5254	LSE
09:35:02	423.0	582	AT	422.6	423.0	Buy		6,510,199	5253	LSE
09:35:02	423.0	412	AT	422.6	423.0	Buy		6,509,617	5252	LSE
09:35:01	423.0	412	AT	422.6	423.0	Buy		6,509,205	5251	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions