Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (04:18-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:23	419.0	285	AT	419.0	419.4	Sell		1,634,011	1051	LSE
04:18:21	419.0	376	AT	418.8	419.0	Buy		1,633,726	1050	LSE
04:18:21	419.0	672	AT	419.0	419.4	Sell		1,633,350	1049	LSE
04:18:21	419.0	536	AT	419.0	419.4	Sell		1,632,678	1048	LSE
04:18:21	419.0	240	AT	419.0	419.4	Sell		1,632,142	1047	LSE
04:18:21	419.0	943	AT	419.0	419.4	Sell		1,631,902	1046	LSE
04:18:21	419.0	70	AT	419.0	419.4	Sell		1,630,959	1045	LSE
04:17:49	419.016	6685	O	419.0	419.4	Sell		1,630,889	1044	LSE
04:17:30	419.08	609	O	419.0	419.4	Sell		1,624,204	1043	LSE
04:17:15	419.0	2	O	419.0	419.4	Sell		1,623,595	1042	LSE
04:17:05	419.08	1957	O	419.0	419.4	Sell		1,623,593	1041	LSE
04:16:33	419.08	271	O	419.0	419.4	Sell		1,621,636	1040	LSE
04:16:29	419.044	1357	O	419.0	419.4	Sell		1,621,365	1039	LSE
04:15:57	419.4	2	O	419.0	419.4	Buy		1,620,008	1038	LSE
04:15:57	418.997	9550	O	419.0	419.4	Sell		1,620,006	1037	LSE
04:15:29	419.0	860	AT	418.8	419.0	Buy		1,610,456	1036	LSE
04:15:29	419.0	270	AT	419.0	419.4	Sell		1,609,596	1035	LSE
04:15:29	419.0	1363	AT	419.0	419.4	Sell		1,609,326	1034	LSE
04:15:29	419.0	666	AT	419.0	419.4	Sell		1,607,963	1033	LSE
04:15:29	419.0	1005	AT	419.0	419.4	Sell		1,607,297	1032	LSE
04:14:47	419.016	1110	O	419.0	419.4	Sell		1,606,292	1031	LSE
04:14:20	419.044	669	O	419.0	419.4	Sell		1,605,182	1030	LSE
04:13:32	419.08	1860	O	419.0	419.4	Sell		1,604,513	1029	LSE
04:13:26	419.016	4000	O	419.0	419.4	Sell		1,602,653	1028	LSE
04:13:18	419.044	1200	O	419.0	419.4	Sell		1,598,653	1027	LSE
04:13:18	419.044	3665	O	419.0	419.4	Sell		1,597,453	1026	LSE
04:13:14	419.044	750	O	419.0	419.4	Sell		1,593,788	1025	LSE
04:13:03	419.044	150	O	419.0	419.4	Sell		1,593,038	1024	LSE
04:12:46	419.0	25	O	419.0	419.4	Sell		1,592,888	1023	LSE
04:12:22	419.08	2256	O	419.0	419.4	Sell		1,592,863	1022	LSE
04:11:39	419.044	150	O	419.0	419.4	Sell		1,590,607	1021	LSE
04:11:35	419.044	1800	O	419.0	419.4	Sell		1,590,457	1020	LSE
04:11:07	419.044	1550	O	419.0	419.4	Sell		1,588,657	1019	LSE
04:10:47	419.044	680	O	419.0	419.4	Sell		1,587,107	1018	LSE
04:10:22	419.08	48	O	419.0	419.4	Sell		1,586,427	1017	LSE
04:09:27	418.844	346	O	418.8	419.2	Sell		1,586,379	1016	LSE
04:09:20	418.84	1033	O	418.8	419.2	Sell		1,586,033	1015	LSE
04:09:14	419.0	35	AT	418.8	419.0	Buy		1,585,000	1014	LSE
04:08:54	419.0	388	AT	418.8	419.0	Buy		1,584,965	1013	LSE
04:08:54	418.8	366	AT	418.6	418.8	Buy		1,584,577	1012	LSE
04:08:54	418.8	2200	AT	418.6	418.8	Buy		1,584,211	1011	LSE
04:08:54	418.8	2600	AT	418.6	418.8	Buy		1,582,011	1010	LSE
04:08:44	418.8	428	AT	418.8	419.0	Sell		1,579,411	1009	LSE
04:08:44	418.8	507	AT	418.8	419.0	Sell		1,578,983	1008	LSE
04:08:44	418.8	428	AT	418.8	419.0	Sell		1,578,476	1007	LSE
04:08:44	419.0	1363	AT	419.0	419.2	Sell		1,578,048	1006	LSE
04:08:44	419.0	2832	AT	419.0	419.2	Sell		1,576,685	1005	LSE
04:08:44	419.0	954	AT	419.0	419.2	Sell		1,573,853	1004	LSE
04:08:44	419.0	1301	AT	419.0	419.2	Sell		1,572,899	1003	LSE
04:08:44	419.2	388	AT	419.0	419.2	Buy		1,571,598	1002	LSE
04:08:22	419.044	1000	O	419.0	419.4	Sell		1,571,210	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions