Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (10:02-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:17	422.6	100	AT	422.2	422.6	Buy		9,781,597	8251	LSE
10:02:17	422.6	14	AT	422.2	422.6	Buy		9,781,497	8250	LSE
10:02:17	422.6	300	AT	422.2	422.6	Buy		9,781,483	8249	LSE
10:02:17	422.6	300	AT	422.2	422.6	Buy		9,781,183	8248	LSE
10:02:17	422.6	300	AT	422.2	422.6	Buy		9,780,883	8247	LSE
10:02:17	422.6	300	AT	422.2	422.6	Buy		9,780,583	8246	LSE
10:02:17	422.6	78	AT	422.2	422.6	Buy		9,780,283	8245	LSE
10:02:17	422.6	100	AT	422.2	422.6	Buy		9,780,205	8244	LSE
10:02:17	422.6	300	AT	422.2	422.6	Buy		9,780,105	8243	LSE
10:02:17	422.6	300	AT	422.2	422.6	Buy		9,779,805	8242	LSE
10:02:17	422.6	87	AT	422.2	422.6	Buy		9,779,505	8241	LSE
10:02:17	422.6	1500	AT	422.2	422.6	Buy		9,779,418	8240	LSE
10:02:17	422.6	83	AT	422.2	422.6	Buy		9,777,918	8239	LSE
10:02:17	422.6	100	AT	422.2	422.6	Buy		9,777,835	8238	LSE
10:02:16	422.6	300	AT	422.2	422.6	Buy		9,777,735	8237	LSE
10:02:16	422.6	21	AT	422.2	422.6	Buy		9,777,435	8236	LSE
10:02:16	422.6	200	AT	422.2	422.6	Buy		9,777,414	8235	LSE
10:02:16	422.6	396	AT	422.2	422.6	Buy		9,777,214	8234	LSE
10:02:16	422.6	704	AT	422.2	422.6	Buy		9,776,818	8233	LSE
10:02:16	422.6	500	AT	422.2	422.6	Buy		9,776,114	8232	LSE
10:02:12	422.6	56	AT	422.2	422.6	Buy		9,775,614	8231	LSE
10:02:12	422.6	1261	AT	422.4	422.6	Buy		9,775,558	8230	LSE
10:02:12	422.6	600	AT	422.4	422.6	Buy		9,774,297	8229	LSE
10:02:12	422.6	300	AT	422.2	422.6	Buy		9,773,697	8228	LSE
10:02:12	422.6	300	AT	422.2	422.6	Buy		9,773,397	8227	LSE
10:02:12	422.6	300	AT	422.2	422.6	Buy		9,773,097	8226	LSE
10:02:12	422.6	3	AT	422.2	422.6	Buy		9,772,797	8225	LSE
10:02:12	422.6	900	AT	422.2	422.6	Buy		9,772,794	8224	LSE
10:02:12	422.6	32	AT	422.2	422.6	Buy		9,771,894	8223	LSE
10:02:12	422.6	500	AT	422.2	422.6	Buy		9,771,862	8222	LSE
10:02:12	422.6	300	AT	422.2	422.6	Buy		9,771,362	8221	LSE
10:02:12	422.6	300	AT	422.2	422.6	Buy		9,771,062	8220	LSE
10:02:12	422.6	300	AT	422.2	422.6	Buy		9,770,762	8219	LSE
10:02:12	422.6	52	AT	422.2	422.6	Buy		9,770,462	8218	LSE
10:02:11	422.6	400	AT	422.2	422.6	Buy		9,770,410	8217	LSE
10:02:11	422.6	700	AT	422.2	422.6	Buy		9,770,010	8216	LSE
10:02:11	422.6	400	AT	422.2	422.6	Buy		9,769,310	8215	LSE
10:02:10	422.6	300	AT	422.2	422.6	Buy		9,768,910	8214	LSE
10:02:10	422.6	700	AT	422.2	422.6	Buy		9,768,610	8213	LSE
10:02:10	422.4	573	AT	422.4	422.6	Sell		9,767,910	8212	LSE
10:02:10	422.6	240	AT	422.4	422.6	Buy		9,767,337	8211	LSE
10:02:10	422.6	460	AT	422.4	422.6	Buy		9,767,097	8210	LSE
10:02:10	422.6	2	AT	422.4	422.6	Buy		9,766,637	8209	LSE
10:02:10	422.6	698	AT	422.2	422.6	Buy		9,766,635	8208	LSE
10:02:10	422.6	2	AT	422.2	422.6	Buy		9,765,937	8207	LSE
10:02:10	422.6	700	AT	422.2	422.6	Buy		9,765,935	8206	LSE
10:02:10	422.6	700	AT	422.2	422.6	Buy		9,765,235	8205	LSE
10:02:10	422.6	700	AT	422.2	422.6	Buy		9,764,535	8204	LSE
10:02:10	422.6	79	AT	422.2	422.6	Buy		9,763,835	8203	LSE
10:02:10	422.6	700	AT	422.2	422.6	Buy		9,763,756	8202	LSE
10:02:10	422.6	39	AT	422.2	422.6	Buy		9,763,056	8201	LSE

iShares MSCI USA ESG Scr...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions