Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (09:36-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:20	424.0	1350	AT	423.8	424.0	Buy		6,710,317	5551	LSE
09:36:20	424.0	1650	AT	423.8	424.0	Buy		6,708,967	5550	LSE
09:36:20	424.0	550	AT	423.6	424.0	Buy		6,707,317	5549	LSE
09:36:19	424.0	800	AT	423.6	424.0	Buy		6,706,767	5548	LSE
09:36:19	424.0	1650	AT	423.6	424.0	Buy		6,705,967	5547	LSE
09:36:19	424.0	728	AT	423.6	424.0	Buy		6,704,317	5546	LSE
09:36:19	424.0	2272	AT	423.6	424.0	Buy		6,703,589	5545	LSE
09:36:19	424.0	2266	AT	423.6	424.0	Buy		6,701,317	5544	LSE
09:36:19	424.0	825	AT	423.6	424.0	Buy		6,699,051	5543	LSE
09:36:19	424.0	1200	AT	423.6	424.0	Buy		6,698,226	5542	LSE
09:36:19	424.0	1237	AT	423.6	424.0	Buy		6,697,026	5541	LSE
09:36:19	424.0	1650	AT	423.6	424.0	Buy		6,695,789	5540	LSE
09:36:19	424.0	7123	AT	423.6	424.0	Buy		6,694,139	5539	LSE
09:36:19	424.0	800	AT	423.6	424.0	Buy		6,687,016	5538	LSE
09:36:19	424.0	412	AT	423.6	424.0	Buy		6,686,216	5537	LSE
09:36:19	424.0	412	AT	423.6	424.0	Buy		6,685,804	5536	LSE
09:36:19	424.0	412	AT	423.6	424.0	Buy		6,685,392	5535	LSE
09:36:19	424.0	400	AT	423.6	424.0	Buy		6,684,980	5534	LSE
09:36:19	424.0	115	AT	423.6	424.0	Buy		6,684,580	5533	LSE
09:36:19	424.0	457	AT	423.6	424.0	Buy		6,684,465	5532	LSE
09:36:19	424.0	16967	AT	423.6	424.0	Buy		6,684,008	5531	LSE
09:36:19	423.8	110	AT	423.8	424.0	Sell		6,667,041	5530	LSE
09:36:19	423.8	600	AT	423.8	424.0	Sell		6,666,931	5529	LSE
09:36:19	423.6	413	AT	423.6	424.0	Sell		6,666,331	5528	LSE
09:36:19	423.6	200	AT	423.6	424.0	Sell		6,665,918	5527	LSE
09:36:19	423.6	485	AT	423.6	424.0	Sell		6,665,718	5526	LSE
09:36:19	423.6	683	AT	423.6	424.0	Sell		6,665,233	5525	LSE
09:36:19	424.0	412	AT	423.4	424.0	Buy		6,664,550	5524	LSE
09:36:19	424.0	412	AT	423.4	424.0	Buy		6,664,138	5523	LSE
09:36:19	424.0	292	AT	423.4	424.0	Buy		6,663,726	5522	LSE
09:36:19	423.8	90	AT	423.8	424.0	Sell		6,663,434	5521	LSE
09:36:19	423.8	300	AT	423.4	423.8	Buy		6,663,344	5520	LSE
09:36:19	423.8	412	AT	423.4	423.8	Buy		6,663,044	5519	LSE
09:36:19	423.8	10	AT	423.8	424.0	Sell		6,662,632	5518	LSE
09:36:19	423.8	100	AT	423.8	424.0	Sell		6,662,622	5517	LSE
09:36:19	423.8	290	AT	423.8	424.0	Sell		6,662,522	5516	LSE
09:36:19	423.8	300	AT	423.4	423.8	Buy		6,662,232	5515	LSE
09:36:14	423.6	555	AT	423.2	423.6	Buy		6,661,932	5514	LSE
09:36:14	423.2	192	AT	423.2	423.8	Sell		6,661,377	5513	LSE
09:36:14	423.4	555	AT	423.4	423.8	Sell		6,661,185	5512	LSE
09:36:14	423.6	556	AT	423.2	423.6	Buy		6,660,630	5511	LSE
09:36:14	423.4	556	AT	423.4	423.8	Sell		6,660,074	5510	LSE
09:36:14	423.4	1	AT	423.4	423.8	Sell		6,659,518	5509	LSE
09:36:14	423.6	287	AT	423.2	423.6	Buy		6,659,517	5508	LSE
09:36:14	423.6	950	AT	423.2	423.6	Buy		6,659,230	5507	LSE
09:36:08	423.6	121	AT	423.2	423.6	Buy		6,658,280	5506	LSE
09:36:08	423.6	704	AT	423.2	423.6	Buy		6,658,159	5505	LSE
09:36:07	423.6	412	AT	423.2	423.6	Buy		6,657,455	5504	LSE
09:36:06	423.4	206	AT	423.0	423.4	Buy		6,657,043	5503	LSE
09:36:06	423.4	206	AT	423.0	423.4	Buy		6,656,837	5502	LSE
09:36:06	423.2	778	AT	423.2	423.6	Sell		6,656,631	5501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions