![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:36:20 | 424.0 | 1350 | AT | 423.8 | 424.0 | Buy | 6,710,317 | 5551 | LSE | |
09:36:20 | 424.0 | 1650 | AT | 423.8 | 424.0 | Buy | 6,708,967 | 5550 | LSE | |
09:36:20 | 424.0 | 550 | AT | 423.6 | 424.0 | Buy | 6,707,317 | 5549 | LSE | |
09:36:19 | 424.0 | 800 | AT | 423.6 | 424.0 | Buy | 6,706,767 | 5548 | LSE | |
09:36:19 | 424.0 | 1650 | AT | 423.6 | 424.0 | Buy | 6,705,967 | 5547 | LSE | |
09:36:19 | 424.0 | 728 | AT | 423.6 | 424.0 | Buy | 6,704,317 | 5546 | LSE | |
09:36:19 | 424.0 | 2272 | AT | 423.6 | 424.0 | Buy | 6,703,589 | 5545 | LSE | |
09:36:19 | 424.0 | 2266 | AT | 423.6 | 424.0 | Buy | 6,701,317 | 5544 | LSE | |
09:36:19 | 424.0 | 825 | AT | 423.6 | 424.0 | Buy | 6,699,051 | 5543 | LSE | |
09:36:19 | 424.0 | 1200 | AT | 423.6 | 424.0 | Buy | 6,698,226 | 5542 | LSE | |
09:36:19 | 424.0 | 1237 | AT | 423.6 | 424.0 | Buy | 6,697,026 | 5541 | LSE | |
09:36:19 | 424.0 | 1650 | AT | 423.6 | 424.0 | Buy | 6,695,789 | 5540 | LSE | |
09:36:19 | 424.0 | 7123 | AT | 423.6 | 424.0 | Buy | 6,694,139 | 5539 | LSE | |
09:36:19 | 424.0 | 800 | AT | 423.6 | 424.0 | Buy | 6,687,016 | 5538 | LSE | |
09:36:19 | 424.0 | 412 | AT | 423.6 | 424.0 | Buy | 6,686,216 | 5537 | LSE | |
09:36:19 | 424.0 | 412 | AT | 423.6 | 424.0 | Buy | 6,685,804 | 5536 | LSE | |
09:36:19 | 424.0 | 412 | AT | 423.6 | 424.0 | Buy | 6,685,392 | 5535 | LSE | |
09:36:19 | 424.0 | 400 | AT | 423.6 | 424.0 | Buy | 6,684,980 | 5534 | LSE | |
09:36:19 | 424.0 | 115 | AT | 423.6 | 424.0 | Buy | 6,684,580 | 5533 | LSE | |
09:36:19 | 424.0 | 457 | AT | 423.6 | 424.0 | Buy | 6,684,465 | 5532 | LSE | |
09:36:19 | 424.0 | 16967 | AT | 423.6 | 424.0 | Buy | 6,684,008 | 5531 | LSE | |
09:36:19 | 423.8 | 110 | AT | 423.8 | 424.0 | Sell | 6,667,041 | 5530 | LSE | |
09:36:19 | 423.8 | 600 | AT | 423.8 | 424.0 | Sell | 6,666,931 | 5529 | LSE | |
09:36:19 | 423.6 | 413 | AT | 423.6 | 424.0 | Sell | 6,666,331 | 5528 | LSE | |
09:36:19 | 423.6 | 200 | AT | 423.6 | 424.0 | Sell | 6,665,918 | 5527 | LSE | |
09:36:19 | 423.6 | 485 | AT | 423.6 | 424.0 | Sell | 6,665,718 | 5526 | LSE | |
09:36:19 | 423.6 | 683 | AT | 423.6 | 424.0 | Sell | 6,665,233 | 5525 | LSE | |
09:36:19 | 424.0 | 412 | AT | 423.4 | 424.0 | Buy | 6,664,550 | 5524 | LSE | |
09:36:19 | 424.0 | 412 | AT | 423.4 | 424.0 | Buy | 6,664,138 | 5523 | LSE | |
09:36:19 | 424.0 | 292 | AT | 423.4 | 424.0 | Buy | 6,663,726 | 5522 | LSE | |
09:36:19 | 423.8 | 90 | AT | 423.8 | 424.0 | Sell | 6,663,434 | 5521 | LSE | |
09:36:19 | 423.8 | 300 | AT | 423.4 | 423.8 | Buy | 6,663,344 | 5520 | LSE | |
09:36:19 | 423.8 | 412 | AT | 423.4 | 423.8 | Buy | 6,663,044 | 5519 | LSE | |
09:36:19 | 423.8 | 10 | AT | 423.8 | 424.0 | Sell | 6,662,632 | 5518 | LSE | |
09:36:19 | 423.8 | 100 | AT | 423.8 | 424.0 | Sell | 6,662,622 | 5517 | LSE | |
09:36:19 | 423.8 | 290 | AT | 423.8 | 424.0 | Sell | 6,662,522 | 5516 | LSE | |
09:36:19 | 423.8 | 300 | AT | 423.4 | 423.8 | Buy | 6,662,232 | 5515 | LSE | |
09:36:14 | 423.6 | 555 | AT | 423.2 | 423.6 | Buy | 6,661,932 | 5514 | LSE | |
09:36:14 | 423.2 | 192 | AT | 423.2 | 423.8 | Sell | 6,661,377 | 5513 | LSE | |
09:36:14 | 423.4 | 555 | AT | 423.4 | 423.8 | Sell | 6,661,185 | 5512 | LSE | |
09:36:14 | 423.6 | 556 | AT | 423.2 | 423.6 | Buy | 6,660,630 | 5511 | LSE | |
09:36:14 | 423.4 | 556 | AT | 423.4 | 423.8 | Sell | 6,660,074 | 5510 | LSE | |
09:36:14 | 423.4 | 1 | AT | 423.4 | 423.8 | Sell | 6,659,518 | 5509 | LSE | |
09:36:14 | 423.6 | 287 | AT | 423.2 | 423.6 | Buy | 6,659,517 | 5508 | LSE | |
09:36:14 | 423.6 | 950 | AT | 423.2 | 423.6 | Buy | 6,659,230 | 5507 | LSE | |
09:36:08 | 423.6 | 121 | AT | 423.2 | 423.6 | Buy | 6,658,280 | 5506 | LSE | |
09:36:08 | 423.6 | 704 | AT | 423.2 | 423.6 | Buy | 6,658,159 | 5505 | LSE | |
09:36:07 | 423.6 | 412 | AT | 423.2 | 423.6 | Buy | 6,657,455 | 5504 | LSE | |
09:36:06 | 423.4 | 206 | AT | 423.0 | 423.4 | Buy | 6,657,043 | 5503 | LSE | |
09:36:06 | 423.4 | 206 | AT | 423.0 | 423.4 | Buy | 6,656,837 | 5502 | LSE | |
09:36:06 | 423.2 | 778 | AT | 423.2 | 423.6 | Sell | 6,656,631 | 5501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions