Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:19-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:33	419.72	595	O	419.6	420.2	Sell		649,916	401	LSE
03:19:21	420.2	2405	AT	419.6	420.4	Buy		649,321	400	LSE
03:19:21	420.2	425	AT	419.6	420.2	Buy		646,916	399	LSE
03:19:21	420.2	55	AT	419.6	420.2	Buy		646,491	398	LSE
03:19:21	420.2	768	AT	419.6	420.2	Buy		646,436	397	LSE
03:19:19	419.648	8525	O	419.6	420.2	Sell		645,668	396	LSE
03:18:54	420.2	2232	AT	419.6	420.2	Buy		637,143	395	LSE
03:18:52	420.0	2824	AT	420.0	420.2	Sell		634,911	394	LSE
03:18:52	420.0	1933	AT	420.0	420.2	Sell		632,087	393	LSE
03:18:48	419.68	441	O	420.0	420.4	Sell		630,154	392	LSE
03:18:48	420.0	10	O	420.0	420.4	Sell		629,713	391	LSE
03:18:47	420.6	229	AT	419.6	420.6	Buy		629,703	390	LSE
03:18:47	420.6	674	AT	419.6	420.6	Buy		629,474	389	LSE
03:18:47	420.4	692	AT	419.6	420.4	Buy		628,800	388	LSE
03:18:46	420.0	7	AT	419.6	420.0	Buy		628,108	387	LSE
03:18:45	419.672	3000	O	419.6	420.0	Sell		628,101	386	LSE
03:18:42	420.0	10	AT	419.6	420.0	Buy		625,101	385	LSE
03:18:42	420.0	704	AT	419.6	420.0	Buy		625,091	384	LSE
03:18:42	420.0	4745	AT	419.6	420.2	Buy		624,387	383	LSE
03:18:42	420.0	1122	AT	419.6	420.0	Buy		619,642	382	LSE
03:18:41	420.0	867	AT	419.6	420.0	Buy		618,520	381	LSE
03:18:41	420.0	10	AT	419.6	420.0	Buy		617,653	380	LSE
03:18:41	420.0	1001	AT	419.6	420.0	Buy		617,643	379	LSE
03:18:41	420.0	2385	AT	419.6	420.2	Buy		616,642	378	LSE
03:18:41	420.0	3000	AT	419.6	420.0	Buy		614,257	377	LSE
03:18:40	420.0	3000	AT	419.6	420.0	Buy		611,257	376	LSE
03:18:40	420.0	3000	AT	419.6	420.0	Buy		608,257	375	LSE
03:18:40	420.0	428	AT	419.6	420.0	Buy		605,257	374	LSE
03:18:40	420.0	2572	AT	419.6	420.0	Buy		604,829	373	LSE
03:18:38	420.0	3000	AT	419.6	420.0	Buy		602,257	372	LSE
03:18:38	420.0	3000	AT	419.6	420.0	Buy		599,257	371	LSE
03:18:38	420.0	1580	AT	419.6	420.2	Buy		596,257	370	LSE
03:18:38	420.0	3000	AT	419.6	420.0	Buy		594,677	369	LSE
03:18:38	419.685	3108	O	419.6	420.0	Sell		591,677	368	LSE
03:18:36	420.0	3000	AT	419.6	420.0	Buy		588,569	367	LSE
03:18:36	420.0	3000	AT	419.6	420.0	Buy		585,569	366	LSE
03:18:36	420.0	1580	AT	419.6	420.0	Buy		582,569	365	LSE
03:18:36	420.0	1420	AT	419.6	420.0	Buy		580,989	364	LSE
03:18:33	420.0	1586	AT	419.6	420.4			579,569	363	LSE
03:18:33	420.0	1727	AT	419.6	420.0	Buy		577,983	362	LSE
03:18:29	420.0	1273	AT	419.6	420.0	Buy		576,256	361	LSE
03:18:27	419.8	303	AT	419.6	419.8	Buy		574,983	360	LSE
03:18:27	420.0	1265	AT	419.6	420.0	Buy		574,680	359	LSE
03:18:27	420.0	1401	AT	419.6	420.0	Buy		573,415	358	LSE
03:18:05	420.0	334	AT	419.6	420.0	Buy		572,014	357	LSE
03:18:05	420.0	418	AT	419.6	420.0	Buy		571,680	356	LSE
03:18:03	420.0	811	O	419.6	420.0	Buy		571,262	355	LSE
03:17:58	419.6	422	AT	419.4	419.6	Buy		570,451	354	LSE
03:17:58	419.6	100	AT	419.4	419.6	Buy		570,029	353	LSE
03:17:58	419.6	422	AT	419.4	419.6	Buy		569,929	352	LSE
03:17:58	420.4	6935	AT	420.4	420.6	Sell		569,507	351	LSE

Resouro Strategic Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions