Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:14-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:43	420.0	130	AT	419.6	420.0	Buy		441,285	301	LSE
03:14:25	420.2	941	AT	420.2	420.6	Sell		441,155	300	LSE
03:14:25	420.2	442	AT	420.2	420.6	Sell		440,214	299	LSE
03:14:25	420.2	372	AT	420.2	420.6	Sell		439,772	298	LSE
03:13:27	420.332	234	O	420.2	420.6	Sell		439,400	297	LSE
03:13:14	420.328	500	O	420.2	420.6	Sell		439,166	296	LSE
03:13:03	420.2	358	AT	420.2	420.6	Sell		438,666	295	LSE
03:12:51	420.0	1097	AT	420.0	420.6	Sell		438,308	294	LSE
03:12:51	420.0	2499	AT	419.8	420.6	Sell		437,211	293	LSE
03:12:51	420.0	1688	AT	420.0	420.6	Sell		434,712	292	LSE
03:12:51	420.0	4521	AT	420.0	420.6	Sell		433,024	291	LSE
03:12:51	420.0	2178	AT	419.8	420.8	Sell		428,503	290	LSE
03:12:51	420.0	4521	AT	420.0	420.8	Sell		426,325	289	LSE
03:12:51	420.0	663	AT	419.8	420.8	Sell		421,804	288	LSE
03:12:51	420.0	1515	AT	420.0	420.8	Sell		421,141	287	LSE
03:12:51	420.0	4521	AT	420.0	420.8	Sell		419,626	286	LSE
03:12:50	420.78	1862	O	420.0	420.8	Buy		415,105	285	LSE
03:12:45	420.78	838	O	420.0	420.8	Buy		413,243	284	LSE
03:12:38	420.8	32	AT	420.0	420.8	Buy		412,405	283	LSE
03:12:37	420.6	1308	AT	420.6	420.8	Sell		412,373	282	LSE
03:12:37	420.6	313	AT	420.6	421.2	Sell		411,065	281	LSE
03:12:37	420.6	2500	AT	420.6	421.2	Sell		410,752	280	LSE
03:12:36	420.774	4150	O	420.6	421.2	Sell		408,252	279	LSE
03:12:17	420.934	3250	O	420.6	421.2	Buy		404,102	278	LSE
03:12:13	420.8	284	O	420.6	421.2	Sell		400,852	277	LSE
03:12:13	420.8	275	AT	420.8	421.2	Sell		400,568	276	LSE
03:12:13	420.8	734	AT	420.8	421.2	Sell		400,293	275	LSE
03:12:13	420.8	2600	AT	420.8	421.2	Sell		399,559	274	LSE
03:12:10	420.917	4752	O	420.8	421.2	Sell		396,959	273	LSE
03:12:01	420.912	622	O	420.8	421.2	Sell		392,207	272	LSE
03:11:53	420.8	200	O	420.8	421.2	Sell		391,585	271	LSE
03:11:47	421.008	86	O	420.8	421.2	Buy		391,385	270	LSE
03:11:47	420.985	1500	O	420.8	421.2	Sell		391,299	269	LSE
03:10:50	420.6	568	AT	420.6	421.6	Sell		389,799	268	LSE
03:10:50	420.6	100	AT	420.6	421.6	Sell		389,231	267	LSE
03:10:50	420.6	2500	AT	420.6	421.6	Sell		389,131	266	LSE
03:10:42	420.978	3126	O	420.6	421.6	Sell		386,631	265	LSE
03:10:36	420.6	319	AT	420.6	421.8	Sell		383,505	264	LSE
03:10:36	420.6	339	AT	420.6	421.8	Sell		383,186	263	LSE
03:10:36	420.6	2500	AT	420.6	421.8	Sell		382,847	262	LSE
03:10:36	420.6	658	AT	420.6	421.8	Sell		380,347	261	LSE
03:10:36	420.8	1000	AT	420.8	422.4	Sell		379,689	260	LSE
03:10:36	420.8	639	AT	420.8	422.4	Sell		378,689	259	LSE
03:10:36	420.8	950	AT	420.8	422.4	Sell		378,050	258	LSE
03:10:36	420.8	686	AT	420.8	422.4	Sell		377,100	257	LSE
03:10:36	421.0	1358	AT	421.0	422.4	Sell		376,414	256	LSE
03:10:36	421.0	638	AT	421.0	422.4	Sell		375,056	255	LSE
03:10:36	421.0	696	AT	421.0	422.4	Sell		374,418	254	LSE
03:10:36	421.2	3553	AT	421.2	422.4	Sell		373,722	253	LSE
03:10:36	421.2	638	AT	421.2	422.4	Sell		370,169	252	LSE
03:10:36	421.2	692	AT	421.2	422.4	Sell		369,531	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions