Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:30	421.0	1743	AT	421.0	421.4	Sell		8,803,998	7451	LSE
09:51:30	421.0	1835	AT	421.0	421.4	Sell		8,802,255	7450	LSE
09:51:30	421.0	195	AT	421.0	421.4	Sell		8,800,420	7449	LSE
09:51:26	421.2	358	AT	421.2	421.4	Sell		8,800,225	7448	LSE
09:51:18	421.2	1669	AT	421.2	421.4	Sell		8,799,867	7447	LSE
09:51:18	421.2	2546	AT	421.2	421.4	Sell		8,798,198	7446	LSE
09:51:18	421.2	470	AT	421.2	421.4	Sell		8,795,652	7445	LSE
09:51:10	421.28	52	O	421.0	421.4	Buy		8,795,182	7444	LSE
09:51:09	421.2	324	AT	420.8	421.2	Buy		8,795,130	7443	LSE
09:51:09	421.2	382	AT	421.2	421.4	Sell		8,794,806	7442	LSE
09:51:09	421.2	325	AT	420.8	421.2	Buy		8,794,424	7441	LSE
09:51:09	421.2	395	AT	421.2	421.4	Sell		8,794,099	7440	LSE
09:51:09	421.2	63	AT	421.2	421.6	Sell		8,793,704	7439	LSE
09:51:09	421.2	715	AT	421.2	421.6	Sell		8,793,641	7438	LSE
09:51:09	421.2	1014	AT	421.2	421.6	Sell		8,792,926	7437	LSE
09:51:09	421.2	342	AT	421.2	421.6	Sell		8,791,912	7436	LSE
09:51:09	421.2	776	AT	421.2	421.6	Sell		8,791,570	7435	LSE
09:51:09	421.2	1906	AT	421.2	421.6	Sell		8,790,794	7434	LSE
09:51:01	421.2	200	AT	421.2	421.6	Sell		8,788,888	7433	LSE
09:51:01	421.4	206	AT	421.2	421.4	Buy		8,788,688	7432	LSE
09:51:01	421.2	321	AT	421.0	421.2	Buy		8,788,482	7431	LSE
09:51:01	421.2	321	AT	421.0	421.2	Buy		8,788,161	7430	LSE
09:51:01	421.2	203	AT	421.0	421.2	Buy		8,787,840	7429	LSE
09:51:01	421.2	7	AT	421.0	421.2	Buy		8,787,637	7428	LSE
09:51:01	421.0	195	AT	421.0	421.2	Sell		8,787,630	7427	LSE
09:51:00	421.0	778	AT	421.0	421.4	Sell		8,787,435	7426	LSE
09:51:00	421.0	918	AT	421.0	421.4	Sell		8,786,657	7425	LSE
09:51:00	421.0	283	AT	421.0	421.4	Sell		8,785,739	7424	LSE
09:50:59	421.2	406	AT	421.2	421.6	Sell		8,785,456	7423	LSE
09:50:58	421.6	85	AT	421.2	421.6	Buy		8,785,050	7422	LSE
09:50:58	421.6	321	AT	421.2	421.6	Buy		8,784,965	7421	LSE
09:50:56	421.272	460	O	421.2	421.6	Sell		8,784,644	7420	LSE
09:50:55	421.6	194	AT	421.2	421.6	Buy		8,784,184	7419	LSE
09:50:55	421.6	212	AT	421.2	421.6	Buy		8,783,990	7418	LSE
09:50:55	421.2	340	AT	421.2	421.8	Sell		8,783,778	7417	LSE
09:50:55	421.2	648	AT	421.2	421.8	Sell		8,783,438	7416	LSE
09:50:55	421.6	41	AT	421.6	421.8	Sell		8,782,790	7415	LSE
09:50:55	421.6	153	AT	421.2	421.6	Buy		8,782,749	7414	LSE
09:50:55	421.6	212	AT	421.2	421.6	Buy		8,782,596	7413	LSE
09:50:49	421.4	389	AT	421.4	421.8	Sell		8,782,384	7412	LSE
09:50:49	421.2	81	AT	421.2	421.8	Sell		8,781,995	7411	LSE
09:50:49	421.2	955	AT	421.2	421.8	Sell		8,781,914	7410	LSE
09:50:49	421.2	604	AT	421.2	421.8	Sell		8,780,959	7409	LSE
09:50:49	421.8	187	AT	421.2	421.8	Buy		8,780,355	7408	LSE
09:50:47	421.472	860	O	421.4	421.8	Sell		8,780,168	7407	LSE
09:50:37	421.4	8	AT	421.4	422.0	Sell		8,779,308	7406	LSE
09:50:37	421.4	50	AT	421.4	422.0	Sell		8,779,300	7405	LSE
09:50:37	421.4	950	AT	421.4	422.0	Sell		8,779,250	7404	LSE
09:50:37	421.8	187	AT	421.2	421.8	Buy		8,778,300	7403	LSE
09:50:34	421.448	264	O	421.4	421.8	Sell		8,778,113	7402	LSE
09:50:26	421.4	653	AT	421.4	421.8	Sell		8,777,849	7401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions