![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:09 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 6,013,276 | 4451 | LSE | |
09:31:09 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 6,012,476 | 4450 | LSE | |
09:31:09 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 6,011,676 | 4449 | LSE | |
09:31:08 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 6,010,876 | 4448 | LSE | |
09:31:08 | 421.0 | 34 | AT | 420.6 | 421.0 | Buy | 6,010,076 | 4447 | LSE | |
09:31:08 | 421.0 | 100 | AT | 420.6 | 421.0 | Buy | 6,010,042 | 4446 | LSE | |
09:31:08 | 421.0 | 66 | AT | 420.6 | 421.0 | Buy | 6,009,942 | 4445 | LSE | |
09:31:08 | 421.0 | 500 | AT | 420.6 | 421.0 | Buy | 6,009,876 | 4444 | LSE | |
09:31:08 | 420.8 | 581 | AT | 420.8 | 421.0 | Sell | 6,009,376 | 4443 | LSE | |
09:31:08 | 421.0 | 3979 | AT | 420.8 | 421.0 | Buy | 6,008,795 | 4442 | LSE | |
09:31:08 | 421.0 | 3672 | AT | 420.8 | 421.0 | Buy | 6,004,816 | 4441 | LSE | |
09:31:08 | 421.0 | 3670 | AT | 420.8 | 421.0 | Buy | 6,001,144 | 4440 | LSE | |
09:31:08 | 421.0 | 100 | AT | 420.8 | 421.2 | 5,997,474 | 4439 | LSE | ||
09:31:08 | 421.0 | 34 | AT | 420.8 | 421.0 | Buy | 5,997,374 | 4438 | LSE | |
09:31:08 | 420.8 | 583 | AT | 420.8 | 421.0 | Sell | 5,997,340 | 4437 | LSE | |
09:31:08 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,996,757 | 4436 | LSE | |
09:31:08 | 421.0 | 700 | AT | 420.6 | 421.0 | Buy | 5,996,357 | 4435 | LSE | |
09:31:08 | 421.0 | 700 | AT | 420.6 | 421.0 | Buy | 5,995,657 | 4434 | LSE | |
09:31:08 | 421.0 | 13 | AT | 420.6 | 421.0 | Buy | 5,994,957 | 4433 | LSE | |
09:31:08 | 421.0 | 1700 | AT | 420.6 | 421.0 | Buy | 5,994,944 | 4432 | LSE | |
09:31:08 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 5,993,244 | 4431 | LSE | |
09:31:08 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 5,992,444 | 4430 | LSE | |
09:31:08 | 421.0 | 700 | AT | 420.6 | 421.0 | Buy | 5,991,644 | 4429 | LSE | |
09:31:08 | 421.0 | 700 | AT | 420.6 | 421.0 | Buy | 5,990,944 | 4428 | LSE | |
09:31:08 | 421.0 | 35 | AT | 420.6 | 421.0 | Buy | 5,990,244 | 4427 | LSE | |
09:31:08 | 421.0 | 2800 | AT | 420.6 | 421.0 | Buy | 5,990,209 | 4426 | LSE | |
09:31:08 | 420.6 | 603 | AT | 420.6 | 421.0 | Sell | 5,987,409 | 4425 | LSE | |
09:31:08 | 421.0 | 1500 | AT | 420.6 | 421.0 | Buy | 5,986,806 | 4424 | LSE | |
09:31:08 | 421.0 | 1600 | AT | 420.6 | 421.0 | Buy | 5,985,306 | 4423 | LSE | |
09:31:08 | 420.8 | 988 | AT | 420.8 | 421.0 | Sell | 5,983,706 | 4422 | LSE | |
09:31:08 | 420.4 | 950 | AT | 420.4 | 421.0 | Sell | 5,982,718 | 4421 | LSE | |
09:31:08 | 420.6 | 605 | AT | 420.6 | 421.0 | Sell | 5,981,768 | 4420 | LSE | |
09:31:08 | 421.0 | 1600 | AT | 420.6 | 421.0 | Buy | 5,981,163 | 4419 | LSE | |
09:31:07 | 421.0 | 1100 | AT | 420.8 | 421.0 | Buy | 5,979,563 | 4418 | LSE | |
09:31:07 | 421.0 | 40 | AT | 420.8 | 421.0 | Buy | 5,978,463 | 4417 | LSE | |
09:31:07 | 421.0 | 724 | AT | 420.8 | 421.2 | 5,978,423 | 4416 | LSE | ||
09:31:07 | 421.0 | 534 | AT | 420.8 | 421.0 | Buy | 5,977,699 | 4415 | LSE | |
09:31:07 | 421.0 | 1500 | AT | 420.6 | 421.0 | Buy | 5,977,165 | 4414 | LSE | |
09:31:07 | 421.0 | 13 | AT | 420.6 | 421.0 | Buy | 5,975,665 | 4413 | LSE | |
09:31:07 | 421.0 | 100 | AT | 420.6 | 421.0 | Buy | 5,975,652 | 4412 | LSE | |
09:31:07 | 421.0 | 1100 | AT | 420.6 | 421.0 | Buy | 5,975,552 | 4411 | LSE | |
09:31:07 | 420.6 | 639 | AT | 420.6 | 421.0 | Sell | 5,974,452 | 4410 | LSE | |
09:31:07 | 421.0 | 1200 | AT | 420.6 | 421.0 | Buy | 5,973,813 | 4409 | LSE | |
09:31:07 | 421.0 | 1900 | AT | 420.6 | 421.0 | Buy | 5,972,613 | 4408 | LSE | |
09:31:07 | 421.0 | 91 | AT | 420.6 | 421.0 | Buy | 5,970,713 | 4407 | LSE | |
09:31:07 | 421.0 | 2700 | AT | 420.6 | 421.0 | Buy | 5,970,622 | 4406 | LSE | |
09:31:07 | 421.0 | 1200 | AT | 420.6 | 421.0 | Buy | 5,967,922 | 4405 | LSE | |
09:31:07 | 421.0 | 1100 | AT | 420.6 | 421.0 | Buy | 5,966,722 | 4404 | LSE | |
09:31:07 | 421.0 | 13 | AT | 420.6 | 421.0 | Buy | 5,965,622 | 4403 | LSE | |
09:31:07 | 421.0 | 1200 | AT | 420.6 | 421.0 | Buy | 5,965,609 | 4402 | LSE | |
09:31:07 | 421.0 | 1600 | AT | 420.6 | 421.0 | Buy | 5,964,409 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions