Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:09	421.0	800	AT	420.6	421.0	Buy		6,013,276	4451	LSE
09:31:09	421.0	800	AT	420.6	421.0	Buy		6,012,476	4450	LSE
09:31:09	421.0	800	AT	420.6	421.0	Buy		6,011,676	4449	LSE
09:31:08	421.0	800	AT	420.6	421.0	Buy		6,010,876	4448	LSE
09:31:08	421.0	34	AT	420.6	421.0	Buy		6,010,076	4447	LSE
09:31:08	421.0	100	AT	420.6	421.0	Buy		6,010,042	4446	LSE
09:31:08	421.0	66	AT	420.6	421.0	Buy		6,009,942	4445	LSE
09:31:08	421.0	500	AT	420.6	421.0	Buy		6,009,876	4444	LSE
09:31:08	420.8	581	AT	420.8	421.0	Sell		6,009,376	4443	LSE
09:31:08	421.0	3979	AT	420.8	421.0	Buy		6,008,795	4442	LSE
09:31:08	421.0	3672	AT	420.8	421.0	Buy		6,004,816	4441	LSE
09:31:08	421.0	3670	AT	420.8	421.0	Buy		6,001,144	4440	LSE
09:31:08	421.0	100	AT	420.8	421.2			5,997,474	4439	LSE
09:31:08	421.0	34	AT	420.8	421.0	Buy		5,997,374	4438	LSE
09:31:08	420.8	583	AT	420.8	421.0	Sell		5,997,340	4437	LSE
09:31:08	421.0	400	AT	420.6	421.0	Buy		5,996,757	4436	LSE
09:31:08	421.0	700	AT	420.6	421.0	Buy		5,996,357	4435	LSE
09:31:08	421.0	700	AT	420.6	421.0	Buy		5,995,657	4434	LSE
09:31:08	421.0	13	AT	420.6	421.0	Buy		5,994,957	4433	LSE
09:31:08	421.0	1700	AT	420.6	421.0	Buy		5,994,944	4432	LSE
09:31:08	421.0	800	AT	420.6	421.0	Buy		5,993,244	4431	LSE
09:31:08	421.0	800	AT	420.6	421.0	Buy		5,992,444	4430	LSE
09:31:08	421.0	700	AT	420.6	421.0	Buy		5,991,644	4429	LSE
09:31:08	421.0	700	AT	420.6	421.0	Buy		5,990,944	4428	LSE
09:31:08	421.0	35	AT	420.6	421.0	Buy		5,990,244	4427	LSE
09:31:08	421.0	2800	AT	420.6	421.0	Buy		5,990,209	4426	LSE
09:31:08	420.6	603	AT	420.6	421.0	Sell		5,987,409	4425	LSE
09:31:08	421.0	1500	AT	420.6	421.0	Buy		5,986,806	4424	LSE
09:31:08	421.0	1600	AT	420.6	421.0	Buy		5,985,306	4423	LSE
09:31:08	420.8	988	AT	420.8	421.0	Sell		5,983,706	4422	LSE
09:31:08	420.4	950	AT	420.4	421.0	Sell		5,982,718	4421	LSE
09:31:08	420.6	605	AT	420.6	421.0	Sell		5,981,768	4420	LSE
09:31:08	421.0	1600	AT	420.6	421.0	Buy		5,981,163	4419	LSE
09:31:07	421.0	1100	AT	420.8	421.0	Buy		5,979,563	4418	LSE
09:31:07	421.0	40	AT	420.8	421.0	Buy		5,978,463	4417	LSE
09:31:07	421.0	724	AT	420.8	421.2			5,978,423	4416	LSE
09:31:07	421.0	534	AT	420.8	421.0	Buy		5,977,699	4415	LSE
09:31:07	421.0	1500	AT	420.6	421.0	Buy		5,977,165	4414	LSE
09:31:07	421.0	13	AT	420.6	421.0	Buy		5,975,665	4413	LSE
09:31:07	421.0	100	AT	420.6	421.0	Buy		5,975,652	4412	LSE
09:31:07	421.0	1100	AT	420.6	421.0	Buy		5,975,552	4411	LSE
09:31:07	420.6	639	AT	420.6	421.0	Sell		5,974,452	4410	LSE
09:31:07	421.0	1200	AT	420.6	421.0	Buy		5,973,813	4409	LSE
09:31:07	421.0	1900	AT	420.6	421.0	Buy		5,972,613	4408	LSE
09:31:07	421.0	91	AT	420.6	421.0	Buy		5,970,713	4407	LSE
09:31:07	421.0	2700	AT	420.6	421.0	Buy		5,970,622	4406	LSE
09:31:07	421.0	1200	AT	420.6	421.0	Buy		5,967,922	4405	LSE
09:31:07	421.0	1100	AT	420.6	421.0	Buy		5,966,722	4404	LSE
09:31:07	421.0	13	AT	420.6	421.0	Buy		5,965,622	4403	LSE
09:31:07	421.0	1200	AT	420.6	421.0	Buy		5,965,609	4402	LSE
09:31:07	421.0	1600	AT	420.6	421.0	Buy		5,964,409	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions