Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (09:42-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:40	422.0	18188	O	422.0	422.4	Sell		7,887,652	6751	LSE
09:42:40	422.0	18188	O	422.0	422.4	Sell		7,869,464	6750	LSE
09:42:40	422.4	212	AT	422.0	422.4	Buy		7,851,276	6749	LSE
09:42:40	422.4	346	AT	422.0	422.4	Buy		7,851,064	6748	LSE
09:42:40	422.4	220	AT	422.0	422.4	Buy		7,850,718	6747	LSE
09:42:40	422.4	212	AT	422.0	422.4	Buy		7,850,498	6746	LSE
09:42:39	422.4	778	AT	422.0	422.4	Buy		7,850,286	6745	LSE
09:42:39	422.4	543	AT	421.8	422.4	Buy		7,849,508	6744	LSE
09:42:39	422.4	35	AT	421.8	422.4	Buy		7,848,965	6743	LSE
09:42:39	422.4	354	AT	421.8	422.4	Buy		7,848,930	6742	LSE
09:42:39	422.4	35	AT	421.8	422.4	Buy		7,848,576	6741	LSE
09:42:39	422.4	354	AT	421.8	422.4	Buy		7,848,541	6740	LSE
09:42:39	422.4	389	AT	421.8	422.4	Buy		7,848,187	6739	LSE
09:42:39	422.4	389	AT	421.8	422.4	Buy		7,847,798	6738	LSE
09:42:39	422.4	389	AT	421.8	422.4	Buy		7,847,409	6737	LSE
09:42:39	422.4	778	AT	421.8	422.4	Buy		7,847,020	6736	LSE
09:42:39	422.2	778	AT	421.8	422.2	Buy		7,846,242	6735	LSE
09:42:39	422.4	779	AT	421.8	422.4	Buy		7,845,464	6734	LSE
09:42:39	422.4	704	AT	421.8	422.4	Buy		7,844,685	6733	LSE
09:42:39	422.4	74	AT	421.8	422.4	Buy		7,843,981	6732	LSE
09:42:39	422.4	778	AT	421.8	422.4	Buy		7,843,907	6731	LSE
09:42:39	422.4	142	AT	421.8	422.4	Buy		7,843,129	6730	LSE
09:42:39	422.4	247	AT	421.8	422.4	Buy		7,842,987	6729	LSE
09:42:38	422.4	1167	AT	421.8	422.4	Buy		7,842,740	6728	LSE
09:42:38	422.4	1	AT	421.8	422.4	Buy		7,841,573	6727	LSE
09:42:38	422.2	300	AT	422.2	422.4	Sell		7,841,572	6726	LSE
09:42:38	422.2	778	AT	421.8	422.2	Buy		7,841,272	6725	LSE
09:42:38	422.4	778	AT	421.8	422.4	Buy		7,840,494	6724	LSE
09:42:38	422.4	1779	AT	421.8	422.4	Buy		7,839,716	6723	LSE
09:42:38	422.4	550	AT	421.8	422.4	Buy		7,837,937	6722	LSE
09:42:38	422.4	228	AT	421.8	422.4	Buy		7,837,387	6721	LSE
09:42:38	422.4	550	AT	421.8	422.4	Buy		7,837,159	6720	LSE
09:42:38	422.2	775	AT	422.2	422.4	Sell		7,836,609	6719	LSE
09:42:38	422.2	3	AT	421.8	422.2	Buy		7,835,834	6718	LSE
09:42:38	422.2	274	AT	421.8	422.2	Buy		7,835,831	6717	LSE
09:42:38	422.2	504	AT	421.8	422.2	Buy		7,835,557	6716	LSE
09:42:38	422.2	26	AT	421.8	422.2	Buy		7,835,053	6715	LSE
09:42:38	422.2	475	AT	422.2	422.4	Sell		7,835,027	6714	LSE
09:42:38	422.2	277	AT	421.8	422.2	Buy		7,834,552	6713	LSE
09:42:38	422.2	26	AT	421.8	422.2	Buy		7,834,275	6712	LSE
09:42:37	422.2	152	AT	421.8	422.2	Buy		7,834,249	6711	LSE
09:42:37	422.2	349	AT	421.8	422.2	Buy		7,834,097	6710	LSE
09:42:37	422.2	277	AT	421.8	422.2	Buy		7,833,748	6709	LSE
09:42:37	422.2	152	AT	421.8	422.2	Buy		7,833,471	6708	LSE
09:42:37	421.8	150	AT	421.8	422.2	Sell		7,833,319	6707	LSE
09:42:37	422.2	410	AT	421.8	422.2	Buy		7,833,169	6706	LSE
09:42:37	422.2	318	AT	421.8	422.2	Buy		7,832,759	6705	LSE
09:42:37	422.2	50	AT	421.8	422.2	Buy		7,832,441	6704	LSE
09:42:37	422.2	322	AT	421.8	422.2	Buy		7,832,391	6703	LSE
09:42:37	422.2	845	AT	421.8	422.2	Buy		7,832,069	6702	LSE
09:42:37	422.2	955	AT	421.8	422.2	Buy		7,831,224	6701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions