Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (09:44-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:08	422.0	378	AT	421.6	422.0	Buy		8,331,212	7151	LSE
09:44:07	421.8	1931	AT	421.8	422.0	Sell		8,330,834	7150	LSE
09:44:07	422.0	10398	AT	421.8	422.0	Buy		8,328,903	7149	LSE
09:44:07	422.0	4846	AT	421.8	422.0	Buy		8,318,505	7148	LSE
09:44:07	422.0	6376	AT	421.8	422.0	Buy		8,313,659	7147	LSE
09:44:07	422.0	5043	AT	421.8	422.0	Buy		8,307,283	7146	LSE
09:44:07	422.0	2438	AT	421.8	422.0	Buy		8,302,240	7145	LSE
09:44:07	422.0	724	AT	421.8	422.0	Buy		8,299,802	7144	LSE
09:44:04	422.0	663	AT	421.8	422.0	Buy		8,299,078	7143	LSE
09:44:04	422.0	854	AT	421.8	422.0	Buy		8,298,415	7142	LSE
09:44:04	422.0	6937	AT	421.8	422.0	Buy		8,297,561	7141	LSE
09:44:04	422.0	6476	AT	421.8	422.0	Buy		8,290,624	7140	LSE
09:44:04	422.0	106	AT	421.8	422.0	Buy		8,284,148	7139	LSE
09:44:04	422.0	871	AT	421.8	422.0	Buy		8,284,042	7138	LSE
09:44:04	422.0	2541	AT	421.8	422.2			8,283,171	7137	LSE
09:44:04	422.0	106	AT	421.8	422.0	Buy		8,280,630	7136	LSE
09:44:04	422.0	2781	AT	421.8	422.0	Buy		8,280,524	7135	LSE
09:44:04	422.0	3891	AT	421.6	422.0	Buy		8,277,743	7134	LSE
09:44:04	422.0	451	AT	421.6	422.0	Buy		8,273,852	7133	LSE
09:44:04	422.0	226	AT	421.6	422.0	Buy		8,273,401	7132	LSE
09:44:04	422.0	3112	AT	421.6	422.0	Buy		8,273,175	7131	LSE
09:44:03	422.0	1557	AT	421.6	422.0	Buy		8,270,063	7130	LSE
09:44:03	422.0	1556	AT	421.6	422.0	Buy		8,268,506	7129	LSE
09:44:03	422.0	1564	AT	421.6	422.0	Buy		8,266,950	7128	LSE
09:44:03	422.0	8703	AT	421.6	422.0	Buy		8,265,386	7127	LSE
09:44:03	422.0	2607	AT	421.6	422.0	Buy		8,256,683	7126	LSE
09:44:03	422.0	2471	AT	421.6	422.0	Buy		8,254,076	7125	LSE
09:43:57	422.0	685	AT	421.6	422.0	Buy		8,251,605	7124	LSE
09:43:57	422.0	389	AT	421.6	422.0	Buy		8,250,920	7123	LSE
09:43:57	422.0	389	AT	421.6	422.0	Buy		8,250,531	7122	LSE
09:43:56	422.0	607	AT	421.6	422.2	Buy		8,250,142	7121	LSE
09:43:56	422.0	171	AT	421.6	422.0	Buy		8,249,535	7120	LSE
09:43:56	422.0	2872	AT	421.6	422.0	Buy		8,249,364	7119	LSE
09:43:56	422.0	778	AT	421.6	422.0	Buy		8,246,492	7118	LSE
09:43:56	422.0	778	AT	421.6	422.0	Buy		8,245,714	7117	LSE
09:43:56	422.0	778	AT	421.6	422.0	Buy		8,244,936	7116	LSE
09:43:55	422.0	405	AT	421.6	422.0	Buy		8,244,158	7115	LSE
09:43:55	422.0	374	AT	421.6	422.0	Buy		8,243,753	7114	LSE
09:43:55	422.0	265	AT	421.6	422.0	Buy		8,243,379	7113	LSE
09:43:55	422.0	514	AT	421.6	422.0	Buy		8,243,114	7112	LSE
09:43:55	422.0	109	AT	421.6	422.0	Buy		8,242,600	7111	LSE
09:43:55	422.0	39	AT	421.6	422.0	Buy		8,242,491	7110	LSE
09:43:55	422.0	778	AT	421.6	422.0	Buy		8,242,452	7109	LSE
09:43:55	422.0	630	AT	421.6	422.0	Buy		8,241,674	7108	LSE
09:43:54	422.0	778	AT	421.6	422.0	Buy		8,241,044	7107	LSE
09:43:54	422.0	778	AT	421.6	422.0	Buy		8,240,266	7106	LSE
09:43:54	422.0	529	AT	421.6	422.0	Buy		8,239,488	7105	LSE
09:43:54	422.0	778	AT	421.6	422.0	Buy		8,238,959	7104	LSE
09:43:54	422.0	1011	AT	421.6	422.0	Buy		8,238,181	7103	LSE
09:43:54	422.0	249	AT	421.6	422.0	Buy		8,237,170	7102	LSE
09:43:54	422.0	296	AT	421.6	422.0	Buy		8,236,921	7101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions