Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:05	420.2	377	AT	419.8	420.2	Buy		5,474,648	3701	LSE
09:30:05	420.2	323	AT	419.8	420.2	Buy		5,474,271	3700	LSE
09:30:05	420.2	700	AT	419.8	420.2	Buy		5,473,948	3699	LSE
09:30:05	420.2	700	AT	419.8	420.2	Buy		5,473,248	3698	LSE
09:30:05	420.2	700	AT	419.8	420.2	Buy		5,472,548	3697	LSE
09:30:05	420.2	700	AT	419.8	420.2	Buy		5,471,848	3696	LSE
09:30:05	420.2	465	AT	419.8	420.2	Buy		5,471,148	3695	LSE
09:30:05	420.2	235	AT	419.8	420.2	Buy		5,470,683	3694	LSE
09:30:05	420.2	300	AT	419.8	420.2	Buy		5,470,448	3693	LSE
09:30:05	420.2	300	AT	419.8	420.2	Buy		5,470,148	3692	LSE
09:30:05	420.2	300	AT	419.8	420.2	Buy		5,469,848	3691	LSE
09:30:05	420.2	300	AT	419.8	420.2	Buy		5,469,548	3690	LSE
09:30:05	420.2	700	AT	419.8	420.2	Buy		5,469,248	3689	LSE
09:30:05	420.04	200	O	419.8	420.2	Buy		5,468,548	3688	LSE
09:30:04	420.2	87	AT	419.8	420.2	Buy		5,468,348	3687	LSE
09:30:04	420.2	613	AT	419.8	420.2	Buy		5,468,261	3686	LSE
09:30:04	420.2	300	AT	419.8	420.2	Buy		5,467,648	3685	LSE
09:30:04	420.2	329	AT	419.8	420.2	Buy		5,467,348	3684	LSE
09:30:04	420.2	59	AT	419.8	420.2	Buy		5,467,019	3683	LSE
09:30:04	420.2	312	AT	419.8	420.2	Buy		5,466,960	3682	LSE
09:30:04	420.2	300	AT	419.8	420.2	Buy		5,466,648	3681	LSE
09:30:04	420.2	52	AT	419.8	420.2	Buy		5,466,348	3680	LSE
09:30:04	420.2	648	AT	419.8	420.2	Buy		5,466,296	3679	LSE
09:30:04	420.0	778	AT	420.0	420.2	Sell		5,465,648	3678	LSE
09:30:04	420.0	2348	AT	420.0	420.2	Sell		5,464,870	3677	LSE
09:30:04	420.0	769	AT	420.0	420.2	Sell		5,462,522	3676	LSE
09:30:04	420.2	700	AT	420.0	420.2	Buy		5,461,753	3675	LSE
09:30:04	420.2	481	AT	420.0	420.2	Buy		5,461,053	3674	LSE
09:30:04	420.0	2882	AT	420.0	420.2	Sell		5,460,572	3673	LSE
09:30:04	420.2	219	AT	420.0	420.2	Buy		5,457,690	3672	LSE
09:30:03	420.2	700	AT	420.0	420.2	Buy		5,457,471	3671	LSE
09:30:03	420.2	700	AT	420.0	420.2	Buy		5,456,771	3670	LSE
09:30:03	420.2	564	AT	420.0	420.2	Buy		5,456,071	3669	LSE
09:30:03	420.2	700	AT	420.0	420.2	Buy		5,455,507	3668	LSE
09:30:03	420.2	355	AT	420.0	420.2	Buy		5,454,807	3667	LSE
09:30:03	420.2	345	AT	420.0	420.2	Buy		5,454,452	3666	LSE
09:30:03	420.2	700	AT	420.0	420.2	Buy		5,454,107	3665	LSE
09:30:03	420.2	400	AT	420.0	420.2	Buy		5,453,407	3664	LSE
09:30:03	420.2	174	AT	420.0	420.2	Buy		5,453,007	3663	LSE
09:30:03	420.2	126	AT	420.0	420.2	Buy		5,452,833	3662	LSE
09:30:02	420.2	1493	AT	420.0	420.2	Buy		5,452,707	3661	LSE
09:30:02	420.2	1619	AT	420.0	420.2	Buy		5,451,214	3660	LSE
09:30:02	420.2	1492	AT	420.0	420.2	Buy		5,449,595	3659	LSE
09:30:02	420.2	1623	AT	420.0	420.2	Buy		5,448,103	3658	LSE
09:30:02	420.2	512	AT	420.0	420.2	Buy		5,446,480	3657	LSE
09:30:02	420.0	598	AT	419.8	420.0	Buy		5,445,968	3656	LSE
09:30:02	420.0	380	AT	419.8	420.0	Buy		5,445,370	3655	LSE
09:30:02	420.0	300	AT	419.8	420.0	Buy		5,444,990	3654	LSE
09:30:02	420.0	250	AT	419.8	420.0	Buy		5,444,690	3653	LSE
09:30:02	420.0	150	AT	419.8	420.0	Buy		5,444,440	3652	LSE
09:30:02	420.0	171	AT	419.8	420.0	Buy		5,444,290	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions