Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (09:36-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:58	424.0	400	AT	423.6	424.0	Buy		6,854,463	5751	LSE
09:36:57	424.0	400	AT	423.6	424.0	Buy		6,854,063	5750	LSE
09:36:57	423.8	291	AT	423.8	424.0	Sell		6,853,663	5749	LSE
09:36:57	424.0	400	AT	423.6	424.0	Buy		6,853,372	5748	LSE
09:36:57	424.0	400	AT	423.6	424.0	Buy		6,852,972	5747	LSE
09:36:57	424.0	1237	AT	423.6	424.0	Buy		6,852,572	5746	LSE
09:36:57	424.0	223	AT	423.6	424.0	Buy		6,851,335	5745	LSE
09:36:57	424.0	839	AT	423.6	424.0	Buy		6,851,112	5744	LSE
09:36:57	424.0	138	AT	423.6	424.0	Buy		6,850,273	5743	LSE
09:36:57	424.0	1237	AT	423.6	424.0	Buy		6,850,135	5742	LSE
09:36:57	424.0	5	AT	423.6	424.0	Buy		6,848,898	5741	LSE
09:36:57	424.0	800	AT	423.6	424.0	Buy		6,848,893	5740	LSE
09:36:57	424.0	820	AT	423.6	424.0	Buy		6,848,093	5739	LSE
09:36:55	423.8	413	AT	423.8	424.0	Sell		6,847,273	5738	LSE
09:36:55	423.8	413	AT	423.8	424.0	Sell		6,846,860	5737	LSE
09:36:55	423.8	400	AT	423.8	424.0	Sell		6,846,447	5736	LSE
09:36:52	424.0	224	AT	423.8	424.2			6,846,047	5735	LSE
09:36:52	424.0	176	AT	423.8	424.0	Buy		6,845,823	5734	LSE
09:36:52	424.0	400	AT	423.8	424.0	Buy		6,845,647	5733	LSE
09:36:52	424.0	400	AT	423.8	424.0	Buy		6,845,247	5732	LSE
09:36:52	424.0	400	AT	423.8	424.0	Buy		6,844,847	5731	LSE
09:36:52	424.0	400	AT	423.8	424.0	Buy		6,844,447	5730	LSE
09:36:51	424.0	412	AT	423.8	424.0	Buy		6,844,047	5729	LSE
09:36:51	424.0	400	AT	423.8	424.0	Buy		6,843,635	5728	LSE
09:36:51	424.0	412	AT	423.8	424.0	Buy		6,843,235	5727	LSE
09:36:51	424.0	1776	AT	423.8	424.0	Buy		6,842,823	5726	LSE
09:36:51	424.0	1376	AT	423.8	424.0	Buy		6,841,047	5725	LSE
09:36:51	424.0	400	AT	423.6	424.0	Buy		6,839,671	5724	LSE
09:36:51	424.0	400	AT	423.6	424.0	Buy		6,839,271	5723	LSE
09:36:51	424.0	412	AT	423.6	424.0	Buy		6,838,871	5722	LSE
09:36:51	424.0	412	AT	423.6	424.0	Buy		6,838,459	5721	LSE
09:36:51	424.0	127	AT	423.6	424.2	Buy		6,838,047	5720	LSE
09:36:51	424.0	3000	AT	423.6	424.0	Buy		6,837,920	5719	LSE
09:36:51	424.0	73	AT	423.6	424.0	Buy		6,834,920	5718	LSE
09:36:51	424.0	413	AT	423.6	424.0	Buy		6,834,847	5717	LSE
09:36:51	424.0	6	AT	423.6	424.0	Buy		6,834,434	5716	LSE
09:36:51	424.0	400	AT	423.6	424.0	Buy		6,834,428	5715	LSE
09:36:51	424.0	38	AT	423.6	424.0	Buy		6,834,028	5714	LSE
09:36:51	424.0	2436	AT	423.6	424.0	Buy		6,833,990	5713	LSE
09:36:51	424.0	400	AT	423.6	424.0	Buy		6,831,554	5712	LSE
09:36:51	423.8	207	AT	423.8	424.0	Sell		6,831,154	5711	LSE
09:36:51	423.8	206	AT	423.8	424.0	Sell		6,830,947	5710	LSE
09:36:51	423.8	329	AT	423.8	424.0	Sell		6,830,741	5709	LSE
09:36:46	424.0	164	AT	423.8	424.0	Buy		6,830,412	5708	LSE
09:36:46	424.0	661	AT	423.8	424.4	Sell		6,830,248	5707	LSE
09:36:46	424.0	164	AT	423.8	424.0	Buy		6,829,587	5706	LSE
09:36:46	424.0	800	AT	423.8	424.0	Buy		6,829,423	5705	LSE
09:36:46	424.0	400	AT	423.8	424.0	Buy		6,828,623	5704	LSE
09:36:46	424.0	400	AT	423.8	424.0	Buy		6,828,223	5703	LSE
09:36:46	424.0	412	AT	423.8	424.0	Buy		6,827,823	5702	LSE
09:36:46	424.0	412	AT	423.8	424.0	Buy		6,827,411	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions