![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:36:58 | 424.0 | 400 | AT | 423.6 | 424.0 | Buy | 6,854,463 | 5751 | LSE | |
09:36:57 | 424.0 | 400 | AT | 423.6 | 424.0 | Buy | 6,854,063 | 5750 | LSE | |
09:36:57 | 423.8 | 291 | AT | 423.8 | 424.0 | Sell | 6,853,663 | 5749 | LSE | |
09:36:57 | 424.0 | 400 | AT | 423.6 | 424.0 | Buy | 6,853,372 | 5748 | LSE | |
09:36:57 | 424.0 | 400 | AT | 423.6 | 424.0 | Buy | 6,852,972 | 5747 | LSE | |
09:36:57 | 424.0 | 1237 | AT | 423.6 | 424.0 | Buy | 6,852,572 | 5746 | LSE | |
09:36:57 | 424.0 | 223 | AT | 423.6 | 424.0 | Buy | 6,851,335 | 5745 | LSE | |
09:36:57 | 424.0 | 839 | AT | 423.6 | 424.0 | Buy | 6,851,112 | 5744 | LSE | |
09:36:57 | 424.0 | 138 | AT | 423.6 | 424.0 | Buy | 6,850,273 | 5743 | LSE | |
09:36:57 | 424.0 | 1237 | AT | 423.6 | 424.0 | Buy | 6,850,135 | 5742 | LSE | |
09:36:57 | 424.0 | 5 | AT | 423.6 | 424.0 | Buy | 6,848,898 | 5741 | LSE | |
09:36:57 | 424.0 | 800 | AT | 423.6 | 424.0 | Buy | 6,848,893 | 5740 | LSE | |
09:36:57 | 424.0 | 820 | AT | 423.6 | 424.0 | Buy | 6,848,093 | 5739 | LSE | |
09:36:55 | 423.8 | 413 | AT | 423.8 | 424.0 | Sell | 6,847,273 | 5738 | LSE | |
09:36:55 | 423.8 | 413 | AT | 423.8 | 424.0 | Sell | 6,846,860 | 5737 | LSE | |
09:36:55 | 423.8 | 400 | AT | 423.8 | 424.0 | Sell | 6,846,447 | 5736 | LSE | |
09:36:52 | 424.0 | 224 | AT | 423.8 | 424.2 | 6,846,047 | 5735 | LSE | ||
09:36:52 | 424.0 | 176 | AT | 423.8 | 424.0 | Buy | 6,845,823 | 5734 | LSE | |
09:36:52 | 424.0 | 400 | AT | 423.8 | 424.0 | Buy | 6,845,647 | 5733 | LSE | |
09:36:52 | 424.0 | 400 | AT | 423.8 | 424.0 | Buy | 6,845,247 | 5732 | LSE | |
09:36:52 | 424.0 | 400 | AT | 423.8 | 424.0 | Buy | 6,844,847 | 5731 | LSE | |
09:36:52 | 424.0 | 400 | AT | 423.8 | 424.0 | Buy | 6,844,447 | 5730 | LSE | |
09:36:51 | 424.0 | 412 | AT | 423.8 | 424.0 | Buy | 6,844,047 | 5729 | LSE | |
09:36:51 | 424.0 | 400 | AT | 423.8 | 424.0 | Buy | 6,843,635 | 5728 | LSE | |
09:36:51 | 424.0 | 412 | AT | 423.8 | 424.0 | Buy | 6,843,235 | 5727 | LSE | |
09:36:51 | 424.0 | 1776 | AT | 423.8 | 424.0 | Buy | 6,842,823 | 5726 | LSE | |
09:36:51 | 424.0 | 1376 | AT | 423.8 | 424.0 | Buy | 6,841,047 | 5725 | LSE | |
09:36:51 | 424.0 | 400 | AT | 423.6 | 424.0 | Buy | 6,839,671 | 5724 | LSE | |
09:36:51 | 424.0 | 400 | AT | 423.6 | 424.0 | Buy | 6,839,271 | 5723 | LSE | |
09:36:51 | 424.0 | 412 | AT | 423.6 | 424.0 | Buy | 6,838,871 | 5722 | LSE | |
09:36:51 | 424.0 | 412 | AT | 423.6 | 424.0 | Buy | 6,838,459 | 5721 | LSE | |
09:36:51 | 424.0 | 127 | AT | 423.6 | 424.2 | Buy | 6,838,047 | 5720 | LSE | |
09:36:51 | 424.0 | 3000 | AT | 423.6 | 424.0 | Buy | 6,837,920 | 5719 | LSE | |
09:36:51 | 424.0 | 73 | AT | 423.6 | 424.0 | Buy | 6,834,920 | 5718 | LSE | |
09:36:51 | 424.0 | 413 | AT | 423.6 | 424.0 | Buy | 6,834,847 | 5717 | LSE | |
09:36:51 | 424.0 | 6 | AT | 423.6 | 424.0 | Buy | 6,834,434 | 5716 | LSE | |
09:36:51 | 424.0 | 400 | AT | 423.6 | 424.0 | Buy | 6,834,428 | 5715 | LSE | |
09:36:51 | 424.0 | 38 | AT | 423.6 | 424.0 | Buy | 6,834,028 | 5714 | LSE | |
09:36:51 | 424.0 | 2436 | AT | 423.6 | 424.0 | Buy | 6,833,990 | 5713 | LSE | |
09:36:51 | 424.0 | 400 | AT | 423.6 | 424.0 | Buy | 6,831,554 | 5712 | LSE | |
09:36:51 | 423.8 | 207 | AT | 423.8 | 424.0 | Sell | 6,831,154 | 5711 | LSE | |
09:36:51 | 423.8 | 206 | AT | 423.8 | 424.0 | Sell | 6,830,947 | 5710 | LSE | |
09:36:51 | 423.8 | 329 | AT | 423.8 | 424.0 | Sell | 6,830,741 | 5709 | LSE | |
09:36:46 | 424.0 | 164 | AT | 423.8 | 424.0 | Buy | 6,830,412 | 5708 | LSE | |
09:36:46 | 424.0 | 661 | AT | 423.8 | 424.4 | Sell | 6,830,248 | 5707 | LSE | |
09:36:46 | 424.0 | 164 | AT | 423.8 | 424.0 | Buy | 6,829,587 | 5706 | LSE | |
09:36:46 | 424.0 | 800 | AT | 423.8 | 424.0 | Buy | 6,829,423 | 5705 | LSE | |
09:36:46 | 424.0 | 400 | AT | 423.8 | 424.0 | Buy | 6,828,623 | 5704 | LSE | |
09:36:46 | 424.0 | 400 | AT | 423.8 | 424.0 | Buy | 6,828,223 | 5703 | LSE | |
09:36:46 | 424.0 | 412 | AT | 423.8 | 424.0 | Buy | 6,827,823 | 5702 | LSE | |
09:36:46 | 424.0 | 412 | AT | 423.8 | 424.0 | Buy | 6,827,411 | 5701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions