Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:09	422.0	521	AT	421.8	422.0	Buy		7,748,642	6551	LSE
09:41:09	422.0	373	AT	421.8	422.0	Buy		7,748,121	6550	LSE
09:41:09	422.0	172	AT	421.8	422.0	Buy		7,747,748	6549	LSE
09:41:09	422.0	1541	AT	421.6	422.0	Buy		7,747,576	6548	LSE
09:41:09	422.0	1323	AT	421.6	422.0	Buy		7,746,035	6547	LSE
09:41:09	422.0	7	AT	421.6	422.0	Buy		7,744,712	6546	LSE
09:41:09	422.0	2342	AT	421.6	422.0	Buy		7,744,705	6545	LSE
09:41:09	422.0	2140	AT	421.6	422.0	Buy		7,742,363	6544	LSE
09:41:09	422.0	4474	AT	421.6	422.0	Buy		7,740,223	6543	LSE
09:41:08	421.6	200	AT	421.6	422.0	Sell		7,735,749	6542	LSE
09:41:08	421.8	200	AT	421.8	422.0	Sell		7,735,549	6541	LSE
09:41:08	422.0	2140	AT	421.8	422.0	Buy		7,735,349	6540	LSE
09:41:08	422.0	2615	AT	421.8	422.0	Buy		7,733,209	6539	LSE
09:41:08	422.0	2140	AT	421.8	422.0	Buy		7,730,594	6538	LSE
09:41:07	422.0	2140	AT	421.8	422.0	Buy		7,728,454	6537	LSE
09:41:07	421.8	400	AT	421.8	422.0	Sell		7,726,314	6536	LSE
09:41:07	422.0	2141	AT	421.6	422.0	Buy		7,725,914	6535	LSE
09:41:07	422.0	700	AT	421.6	422.0	Buy		7,723,773	6534	LSE
09:41:07	422.0	700	AT	421.6	422.0	Buy		7,723,073	6533	LSE
09:41:06	422.0	300	AT	421.6	422.0	Buy		7,722,373	6532	LSE
09:41:06	422.0	300	AT	421.6	422.0	Buy		7,722,073	6531	LSE
09:41:06	422.0	300	AT	421.6	422.0	Buy		7,721,773	6530	LSE
09:41:06	422.0	2140	AT	421.6	422.0	Buy		7,721,473	6529	LSE
09:41:06	422.0	300	AT	421.6	422.0	Buy		7,719,333	6528	LSE
09:41:06	422.0	968	AT	421.6	422.0	Buy		7,719,033	6527	LSE
09:41:06	422.0	700	AT	421.4	422.0	Buy		7,718,065	6526	LSE
09:41:06	421.6	829	AT	421.6	422.0	Sell		7,717,365	6525	LSE
09:41:06	421.6	850	AT	421.6	422.0	Sell		7,716,536	6524	LSE
09:41:06	422.0	2324	AT	421.8	422.0	Buy		7,715,686	6523	LSE
09:41:06	422.0	2140	AT	421.8	422.0	Buy		7,713,362	6522	LSE
09:41:06	422.0	700	AT	421.8	422.0	Buy		7,711,222	6521	LSE
09:41:06	422.0	700	AT	421.8	422.0	Buy		7,710,522	6520	LSE
09:41:06	422.0	700	AT	421.6	422.0	Buy		7,709,822	6519	LSE
09:41:05	422.0	2140	AT	421.6	422.0	Buy		7,709,122	6518	LSE
09:41:05	422.0	700	AT	421.6	422.0	Buy		7,706,982	6517	LSE
09:41:05	422.0	1100	AT	421.6	422.0	Buy		7,706,282	6516	LSE
09:41:05	422.0	300	AT	421.6	422.0	Buy		7,705,182	6515	LSE
09:41:05	422.0	300	AT	421.6	422.0	Buy		7,704,882	6514	LSE
09:41:05	422.0	300	AT	421.6	422.0	Buy		7,704,582	6513	LSE
09:41:05	422.0	2140	AT	421.6	422.0	Buy		7,704,282	6512	LSE
09:41:05	422.0	300	AT	421.6	422.0	Buy		7,702,142	6511	LSE
09:41:05	422.0	300	AT	421.6	422.0	Buy		7,701,842	6510	LSE
09:41:05	422.0	300	AT	421.6	422.0	Buy		7,701,542	6509	LSE
09:41:05	422.0	700	AT	421.6	422.0	Buy		7,701,242	6508	LSE
09:41:05	421.8	800	AT	421.8	422.0	Sell		7,700,542	6507	LSE
09:41:05	422.0	300	AT	421.8	422.0	Buy		7,699,742	6506	LSE
09:41:05	422.0	11504	AT	421.8	422.0	Buy		7,699,442	6505	LSE
09:41:05	422.0	2140	AT	421.8	422.0	Buy		7,687,938	6504	LSE
09:41:05	422.0	700	AT	421.8	422.0	Buy		7,685,798	6503	LSE
09:41:04	422.0	400	AT	421.8	422.0	Buy		7,685,098	6502	LSE
09:41:04	422.0	300	AT	421.8	422.0	Buy		7,684,698	6501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions