Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (09:29-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:32	419.2	490	AT	418.8	419.2	Buy		5,330,930	3451	LSE
09:29:32	419.2	321	AT	418.8	419.2	Buy		5,330,440	3450	LSE
09:29:31	418.448	500	O	418.8	419.2	Sell		5,330,119	3449	LSE
09:29:17	418.8	618	AT	418.8	419.2	Sell		5,329,619	3448	LSE
09:29:17	419.0	225	AT	419.0	419.2	Sell		5,329,001	3447	LSE
09:29:17	418.8	478	AT	418.8	419.2	Sell		5,328,776	3446	LSE
09:29:17	419.0	749	AT	418.8	419.0	Buy		5,328,298	3445	LSE
09:29:17	419.0	1751	AT	418.8	419.0	Buy		5,327,549	3444	LSE
09:29:17	419.0	521	AT	418.8	419.0	Buy		5,325,798	3443	LSE
09:29:17	418.8	825	AT	418.4	418.8	Buy		5,325,277	3442	LSE
09:29:17	418.8	1823	AT	418.4	418.8	Buy		5,324,452	3441	LSE
09:29:17	418.8	21	AT	418.4	418.8	Buy		5,322,629	3440	LSE
09:29:10	418.424	6000	O	418.4	418.8	Sell		5,322,608	3439	LSE
09:29:03	418.8	61	AT	418.4	418.8	Buy		5,316,608	3438	LSE
09:29:03	418.8	239	AT	418.4	418.8	Buy		5,316,547	3437	LSE
09:29:03	418.8	61	AT	418.4	418.8	Buy		5,316,308	3436	LSE
09:29:03	418.8	1	AT	418.4	418.8	Buy		5,316,247	3435	LSE
09:29:03	418.8	200	AT	418.4	418.8	Buy		5,316,246	3434	LSE
09:29:03	418.8	59	AT	418.4	418.8	Buy		5,316,046	3433	LSE
09:29:03	418.8	40	AT	418.4	418.8	Buy		5,315,987	3432	LSE
09:29:03	418.8	200	AT	418.4	418.8	Buy		5,315,947	3431	LSE
09:29:03	418.8	1	AT	418.4	418.8	Buy		5,315,747	3430	LSE
09:29:03	418.4	39	AT	418.4	418.8	Sell		5,315,746	3429	LSE
09:28:58	418.4	834	AT	418.4	418.8	Sell		5,315,707	3428	LSE
09:28:55	418.4	832	AT	418.4	418.8	Sell		5,314,873	3427	LSE
09:28:55	418.4	747	AT	418.4	418.8	Sell		5,314,041	3426	LSE
09:28:55	418.4	964	AT	418.4	418.8	Sell		5,313,294	3425	LSE
09:28:45	418.6	17	AT	418.6	418.8	Sell		5,312,330	3424	LSE
09:28:45	418.6	1408	AT	418.6	419.0	Sell		5,312,313	3423	LSE
09:28:45	418.8	16	AT	418.6	418.8	Buy		5,310,905	3422	LSE
09:28:30	418.8	300	AT	418.4	418.8	Buy		5,310,889	3421	LSE
09:28:30	418.8	300	AT	418.4	418.8	Buy		5,310,589	3420	LSE
09:28:30	418.8	73	AT	418.4	418.8	Buy		5,310,289	3419	LSE
09:28:30	418.8	700	AT	418.4	418.8	Buy		5,310,216	3418	LSE
09:28:28	418.48	265	O	418.4	418.8	Sell		5,309,516	3417	LSE
09:28:13	418.8	300	AT	418.4	418.8	Buy		5,309,251	3416	LSE
09:28:13	418.6	281	AT	418.6	418.8	Sell		5,308,951	3415	LSE
09:28:13	418.6	19	AT	418.6	418.8	Sell		5,308,670	3414	LSE
09:28:13	418.6	515	AT	418.4	418.6	Buy		5,308,651	3413	LSE
09:28:13	418.6	300	AT	418.4	418.6	Buy		5,308,136	3412	LSE
09:28:03	418.4	324	AT	418.4	418.8	Sell		5,307,836	3411	LSE
09:28:03	418.4	437	AT	418.4	418.8	Sell		5,307,512	3410	LSE
09:28:03	418.4	1365	AT	418.4	418.8	Sell		5,307,075	3409	LSE
09:28:03	418.4	1205	AT	418.4	418.8	Sell		5,305,710	3408	LSE
09:28:00	418.4	57	O	418.4	418.8	Sell		5,304,505	3407	LSE
09:27:43	418.48	1251	O	418.4	418.8	Sell		5,304,448	3406	LSE
09:26:50	418.048	3210	O	418.2	418.6	Sell		5,303,197	3405	LSE
09:26:49	418.4	158	AT	418.0	418.4	Buy		5,299,987	3404	LSE
09:26:49	418.4	321	AT	418.0	418.4	Buy		5,299,829	3403	LSE
09:26:49	418.4	321	AT	418.0	418.4	Buy		5,299,508	3402	LSE
09:26:33	418.048	4785	O	418.0	418.4	Sell		5,299,187	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions