Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (06:11-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:35	418.6	3000	AT	418.4	418.6	Buy		3,403,182	2001	LSE
06:11:35	418.6	318	AT	418.4	418.6	Buy		3,400,182	2000	LSE
06:11:35	418.6	1546	AT	418.4	418.6	Buy		3,399,864	1999	LSE
06:11:35	418.6	1000	AT	418.4	418.6	Buy		3,398,318	1998	LSE
06:11:01	418.452	4000	O	418.4	418.8	Sell		3,397,318	1997	LSE
06:10:42	418.4	102	AT	418.4	418.8	Sell		3,393,318	1996	LSE
06:10:42	418.4	3274	AT	418.4	418.8	Sell		3,393,216	1995	LSE
06:10:40	418.452	2000	O	418.4	418.8	Sell		3,389,942	1994	LSE
06:10:40	418.4	1558	AT	418.4	418.6	Sell		3,387,942	1993	LSE
06:10:40	418.4	1367	AT	418.4	418.6	Sell		3,386,384	1992	LSE
06:10:01	418.6	480	AT	418.6	418.8	Sell		3,385,017	1991	LSE
06:10:01	418.6	13	AT	418.6	418.8	Sell		3,384,537	1990	LSE
06:10:01	418.6	19	AT	418.6	419.0	Sell		3,384,524	1989	LSE
06:10:01	418.6	1334	AT	418.6	419.0	Sell		3,384,505	1988	LSE
06:10:01	418.6	1266	AT	418.6	419.0	Sell		3,383,171	1987	LSE
06:09:22	418.652	3000	O	418.6	419.0	Sell		3,381,905	1986	LSE
06:08:08	418.652	3818	O	418.6	419.0	Sell		3,378,905	1985	LSE
06:08:08	418.6	6	O	418.6	419.0	Sell		3,375,087	1984	LSE
06:07:41	418.452	950	O	418.6	419.0	Sell		3,375,081	1983	LSE
06:07:23	418.452	4947	O	418.4	418.8	Sell		3,374,131	1982	LSE
06:06:56	418.6	879	AT	418.6	418.8	Sell		3,369,184	1981	LSE
06:06:56	418.6	19	AT	418.6	419.0	Sell		3,368,305	1980	LSE
06:06:56	418.6	321	AT	418.4	418.6	Buy		3,368,286	1979	LSE
06:06:56	418.6	700	AT	418.4	418.6	Buy		3,367,965	1978	LSE
06:06:28	418.2	1178	O	418.2	418.6	Sell		3,367,265	1977	LSE
06:06:23	418.2	41	AT	418.2	418.4	Sell		3,366,087	1976	LSE
06:06:23	418.4	1700	AT	418.4	418.6	Sell		3,366,046	1975	LSE
06:06:23	418.4	262	AT	418.2	418.4	Buy		3,364,346	1974	LSE
06:06:23	418.4	185	AT	418.2	418.4	Buy		3,364,084	1973	LSE
06:06:23	418.4	185	AT	418.2	418.4	Buy		3,363,899	1972	LSE
06:06:23	418.4	185	AT	418.2	418.4	Buy		3,363,714	1971	LSE
06:06:23	418.4	185	AT	418.2	418.4	Buy		3,363,529	1970	LSE
06:06:23	418.4	185	AT	418.2	418.4	Buy		3,363,344	1969	LSE
06:06:23	418.4	185	AT	418.2	418.4	Buy		3,363,159	1968	LSE
06:06:23	418.4	185	AT	418.2	418.4	Buy		3,362,974	1967	LSE
06:06:23	418.4	1828	AT	418.2	418.4	Buy		3,362,789	1966	LSE
06:06:23	418.4	2557	AT	418.2	418.4	Buy		3,360,961	1965	LSE
06:06:23	418.4	3598	AT	418.2	418.4	Buy		3,358,404	1964	LSE
06:06:23	418.052	3112	O	418.0	418.4	Sell		3,354,806	1963	LSE
06:06:06	418.2	2805	AT	418.0	418.2	Buy		3,351,694	1962	LSE
06:06:06	418.2	105	AT	418.0	418.2	Buy		3,348,889	1961	LSE
06:06:06	418.0	19	AT	418.0	418.2	Sell		3,348,784	1960	LSE
06:06:06	418.0	20	AT	418.0	418.2	Sell		3,348,765	1959	LSE
06:06:06	418.0	19	AT	418.0	418.2	Sell		3,348,745	1958	LSE
06:06:06	418.0	2600	AT	418.0	418.2	Sell		3,348,726	1957	LSE
06:06:06	418.0	667	AT	418.0	418.2	Sell		3,346,126	1956	LSE
06:06:06	418.026	1000	O	418.0	418.2	Sell		3,345,459	1955	LSE
06:05:42	418.08	2500	O	418.0	418.2	Sell		3,344,459	1954	LSE
06:05:34	418.052	1800	O	418.0	418.4	Sell		3,341,959	1953	LSE
06:05:15	418.0	42	AT	418.0	418.2	Sell		3,340,159	1952	LSE
06:05:15	418.0	8169	AT	418.0	418.2	Sell		3,340,117	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions