Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (06:41-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:51	418.022	628	O	418.0	418.2	Sell		4,091,428	2301	LSE
06:41:28	418.022	1240	O	418.0	418.2	Sell		4,090,800	2300	LSE
06:41:24	418.0	1437	AT	418.0	418.2	Sell		4,089,560	2299	LSE
06:41:00	418.2	763	AT	418.0	418.2	Buy		4,088,123	2298	LSE
06:41:00	418.2	89	AT	418.0	418.2	Buy		4,087,360	2297	LSE
06:40:56	418.0	3036	AT	418.0	418.4	Sell		4,087,271	2296	LSE
06:40:44	418.0	25	O	418.0	418.4	Sell		4,084,235	2295	LSE
06:39:56	418.0	4	O	418.0	418.4	Sell		4,084,210	2294	LSE
06:39:32	418.022	472	O	418.0	418.4	Sell		4,084,206	2293	LSE
06:39:25	418.08	118	O	418.0	418.4	Sell		4,083,734	2292	LSE
06:38:36	418.08	1319	O	418.0	418.4	Sell		4,083,616	2291	LSE
06:38:22	418.0	1040	AT	418.0	418.4	Sell		4,082,297	2290	LSE
06:37:45	418.044	329	O	418.0	418.4	Sell		4,081,257	2289	LSE
06:37:32	418.044	1270	O	418.0	418.4	Sell		4,080,928	2288	LSE
06:37:09	418.08	500	O	418.0	418.4	Sell		4,079,658	2287	LSE
06:36:39	418.08	40	O	418.0	418.4	Sell		4,079,158	2286	LSE
06:36:19	418.044	3000	O	418.0	418.4	Sell		4,079,118	2285	LSE
06:36:08	418.08	500	O	418.0	418.4	Sell		4,076,118	2284	LSE
06:35:51	418.0	1639	AT	418.0	418.4	Sell		4,075,618	2283	LSE
06:35:33	418.022	3057	O	418.0	418.4	Sell		4,073,979	2282	LSE
06:35:29	418.2	747	AT	418.0	418.2	Buy		4,070,922	2281	LSE
06:35:29	418.2	321	AT	418.0	418.2	Buy		4,070,175	2280	LSE
06:35:29	418.2	89	AT	418.0	418.2	Buy		4,069,854	2279	LSE
06:35:29	418.2	221	AT	418.0	418.2	Buy		4,069,765	2278	LSE
06:35:29	418.2	89	AT	418.0	418.2	Buy		4,069,544	2277	LSE
06:35:27	418.04	366	O	418.0	418.2	Sell		4,069,455	2276	LSE
06:34:57	418.0	3540	AT	418.0	418.2	Sell		4,069,089	2275	LSE
06:34:54	418.022	800	O	418.0	418.2	Sell		4,065,549	2274	LSE
06:34:44	418.0	476	AT	418.0	418.2	Sell		4,064,749	2273	LSE
06:34:44	418.0	319	AT	418.0	418.2	Sell		4,064,273	2272	LSE
06:34:31	417.844	1675	O	418.0	418.2	Sell		4,063,954	2271	LSE
06:34:12	418.0	885	AT	418.0	418.2	Sell		4,062,279	2270	LSE
06:34:11	418.2	673	AT	417.8	418.2	Buy		4,061,394	2269	LSE
06:34:11	418.2	368	AT	417.8	418.2	Buy		4,060,721	2268	LSE
06:34:11	418.2	321	AT	417.8	418.2	Buy		4,060,353	2267	LSE
06:34:11	418.2	886	AT	417.8	418.2	Buy		4,060,032	2266	LSE
06:34:11	418.0	200	AT	418.0	418.2	Sell		4,059,146	2265	LSE
06:34:10	418.0	25000	AT	418.0	418.2	Sell		4,058,946	2264	LSE
06:34:10	418.0	4667	AT	418.0	418.2	Sell		4,033,946	2263	LSE
06:34:10	418.0	1910	AT	418.0	418.2	Sell		4,029,279	2262	LSE
06:34:10	418.0	993	AT	418.0	418.4	Sell		4,027,369	2261	LSE
06:34:10	418.0	5115	AT	418.0	418.4	Sell		4,026,376	2260	LSE
06:34:10	418.0	1062	AT	418.0	418.4	Sell		4,021,261	2259	LSE
06:34:10	418.0	19	AT	418.0	418.4	Sell		4,020,199	2258	LSE
06:34:10	418.0	800	AT	418.0	418.4	Sell		4,020,180	2257	LSE
06:34:10	418.0	5200	AT	418.0	418.4	Sell		4,019,380	2256	LSE
06:34:10	418.0	1594	AT	418.0	418.4	Sell		4,014,180	2255	LSE
06:33:59	418.012	10000	O	418.0	418.4	Sell		4,012,586	2254	LSE
06:33:53	418.044	2769	O	418.0	418.4	Sell		4,002,586	2253	LSE
06:33:45	418.22	379	O	418.0	418.4	Buy		3,999,817	2252	LSE
06:33:11	417.88	1273	O	418.0	418.4	Sell		3,999,438	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions