![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:57:28 | 421.6 | 400 | AT | 421.2 | 421.6 | Buy | 9,288,311 | 7851 | LSE | |
09:57:28 | 421.6 | 2543 | AT | 421.2 | 421.6 | Buy | 9,287,911 | 7850 | LSE | |
09:57:28 | 421.6 | 13300 | AT | 421.2 | 421.6 | Buy | 9,285,368 | 7849 | LSE | |
09:57:28 | 421.4 | 776 | AT | 421.4 | 421.6 | Sell | 9,272,068 | 7848 | LSE | |
09:57:28 | 421.4 | 300 | AT | 421.4 | 421.6 | Sell | 9,271,292 | 7847 | LSE | |
09:57:28 | 421.4 | 400 | AT | 421.4 | 421.6 | Sell | 9,270,992 | 7846 | LSE | |
09:57:28 | 421.4 | 776 | AT | 421.4 | 421.6 | Sell | 9,270,592 | 7845 | LSE | |
09:57:27 | 421.6 | 2091 | AT | 421.2 | 421.8 | Buy | 9,269,816 | 7844 | LSE | |
09:57:27 | 421.6 | 880 | AT | 421.2 | 421.6 | Buy | 9,267,725 | 7843 | LSE | |
09:57:27 | 421.6 | 12257 | AT | 421.2 | 421.6 | Buy | 9,266,845 | 7842 | LSE | |
09:57:27 | 421.6 | 6355 | AT | 421.2 | 421.6 | Buy | 9,254,588 | 7841 | LSE | |
09:57:27 | 421.6 | 9499 | AT | 421.2 | 421.6 | Buy | 9,248,233 | 7840 | LSE | |
09:57:27 | 421.4 | 32 | AT | 421.2 | 421.4 | Buy | 9,238,734 | 7839 | LSE | |
09:57:27 | 421.4 | 16 | AT | 421.2 | 421.4 | Buy | 9,238,702 | 7838 | LSE | |
09:57:27 | 421.6 | 20930 | AT | 421.2 | 421.6 | Buy | 9,238,686 | 7837 | LSE | |
09:57:27 | 421.4 | 68 | AT | 421.4 | 421.6 | Sell | 9,217,756 | 7836 | LSE | |
09:57:27 | 421.6 | 995 | AT | 421.4 | 421.6 | Buy | 9,217,688 | 7835 | LSE | |
09:57:27 | 421.6 | 3586 | AT | 421.4 | 421.6 | Buy | 9,216,693 | 7834 | LSE | |
09:57:27 | 421.6 | 2600 | AT | 421.4 | 421.6 | Buy | 9,213,107 | 7833 | LSE | |
09:57:27 | 421.6 | 9896 | AT | 421.2 | 421.8 | Buy | 9,210,507 | 7832 | LSE | |
09:57:27 | 421.6 | 836 | AT | 421.2 | 421.6 | Buy | 9,200,611 | 7831 | LSE | |
09:57:27 | 421.6 | 2759 | AT | 421.2 | 421.6 | Buy | 9,199,775 | 7830 | LSE | |
09:57:18 | 421.6 | 300 | AT | 421.2 | 421.6 | Buy | 9,197,016 | 7829 | LSE | |
09:57:18 | 421.6 | 300 | AT | 421.2 | 421.6 | Buy | 9,196,716 | 7828 | LSE | |
09:57:18 | 421.6 | 1100 | AT | 421.2 | 421.6 | Buy | 9,196,416 | 7827 | LSE | |
09:57:18 | 421.6 | 500 | AT | 421.2 | 421.6 | Buy | 9,195,316 | 7826 | LSE | |
09:57:18 | 421.6 | 1800 | AT | 421.2 | 421.6 | Buy | 9,194,816 | 7825 | LSE | |
09:57:18 | 421.6 | 400 | AT | 421.2 | 421.6 | Buy | 9,193,016 | 7824 | LSE | |
09:57:12 | 421.2 | 200 | AT | 421.2 | 421.6 | Sell | 9,192,616 | 7823 | LSE | |
09:57:11 | 421.6 | 2600 | AT | 421.2 | 421.6 | Buy | 9,192,416 | 7822 | LSE | |
09:57:11 | 421.6 | 1048 | AT | 421.2 | 421.6 | Buy | 9,189,816 | 7821 | LSE | |
09:57:10 | 421.6 | 2000 | AT | 421.2 | 421.6 | Buy | 9,188,768 | 7820 | LSE | |
09:57:10 | 421.6 | 1300 | AT | 421.2 | 421.6 | Buy | 9,186,768 | 7819 | LSE | |
09:57:08 | 421.48 | 709 | O | 421.2 | 421.6 | Buy | 9,185,468 | 7818 | LSE | |
09:57:06 | 421.6 | 4 | AT | 421.2 | 421.6 | Buy | 9,184,759 | 7817 | LSE | |
09:57:06 | 421.6 | 400 | AT | 421.2 | 421.6 | Buy | 9,184,755 | 7816 | LSE | |
09:57:06 | 421.6 | 13600 | AT | 421.2 | 421.6 | Buy | 9,184,355 | 7815 | LSE | |
09:57:05 | 421.4 | 938 | AT | 421.2 | 421.4 | Buy | 9,170,755 | 7814 | LSE | |
09:57:05 | 421.4 | 679 | AT | 421.4 | 421.6 | Sell | 9,169,817 | 7813 | LSE | |
09:57:05 | 421.4 | 97 | AT | 421.4 | 421.6 | Sell | 9,169,138 | 7812 | LSE | |
09:57:05 | 421.4 | 1852 | AT | 421.4 | 421.6 | Sell | 9,169,041 | 7811 | LSE | |
09:57:05 | 421.4 | 1100 | AT | 421.4 | 421.6 | Sell | 9,167,189 | 7810 | LSE | |
09:57:01 | 421.6 | 654 | AT | 421.2 | 421.6 | Buy | 9,166,089 | 7809 | LSE | |
09:57:01 | 421.6 | 284 | AT | 421.2 | 421.6 | Buy | 9,165,435 | 7808 | LSE | |
09:56:58 | 421.6 | 300 | AT | 421.2 | 421.6 | Buy | 9,165,151 | 7807 | LSE | |
09:56:56 | 421.6 | 21 | AT | 421.2 | 421.6 | Buy | 9,164,851 | 7806 | LSE | |
09:56:56 | 421.6 | 300 | AT | 421.2 | 421.6 | Buy | 9,164,830 | 7805 | LSE | |
09:56:56 | 421.6 | 200 | AT | 421.2 | 421.6 | Buy | 9,164,530 | 7804 | LSE | |
09:56:56 | 421.6 | 567 | AT | 421.0 | 421.6 | Buy | 9,164,330 | 7803 | LSE | |
09:56:56 | 421.6 | 812 | AT | 421.0 | 421.6 | Buy | 9,163,763 | 7802 | LSE | |
09:56:56 | 421.6 | 321 | AT | 421.0 | 421.6 | Buy | 9,162,951 | 7801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions