Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (09:57-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:28	421.6	400	AT	421.2	421.6	Buy		9,288,311	7851	LSE
09:57:28	421.6	2543	AT	421.2	421.6	Buy		9,287,911	7850	LSE
09:57:28	421.6	13300	AT	421.2	421.6	Buy		9,285,368	7849	LSE
09:57:28	421.4	776	AT	421.4	421.6	Sell		9,272,068	7848	LSE
09:57:28	421.4	300	AT	421.4	421.6	Sell		9,271,292	7847	LSE
09:57:28	421.4	400	AT	421.4	421.6	Sell		9,270,992	7846	LSE
09:57:28	421.4	776	AT	421.4	421.6	Sell		9,270,592	7845	LSE
09:57:27	421.6	2091	AT	421.2	421.8	Buy		9,269,816	7844	LSE
09:57:27	421.6	880	AT	421.2	421.6	Buy		9,267,725	7843	LSE
09:57:27	421.6	12257	AT	421.2	421.6	Buy		9,266,845	7842	LSE
09:57:27	421.6	6355	AT	421.2	421.6	Buy		9,254,588	7841	LSE
09:57:27	421.6	9499	AT	421.2	421.6	Buy		9,248,233	7840	LSE
09:57:27	421.4	32	AT	421.2	421.4	Buy		9,238,734	7839	LSE
09:57:27	421.4	16	AT	421.2	421.4	Buy		9,238,702	7838	LSE
09:57:27	421.6	20930	AT	421.2	421.6	Buy		9,238,686	7837	LSE
09:57:27	421.4	68	AT	421.4	421.6	Sell		9,217,756	7836	LSE
09:57:27	421.6	995	AT	421.4	421.6	Buy		9,217,688	7835	LSE
09:57:27	421.6	3586	AT	421.4	421.6	Buy		9,216,693	7834	LSE
09:57:27	421.6	2600	AT	421.4	421.6	Buy		9,213,107	7833	LSE
09:57:27	421.6	9896	AT	421.2	421.8	Buy		9,210,507	7832	LSE
09:57:27	421.6	836	AT	421.2	421.6	Buy		9,200,611	7831	LSE
09:57:27	421.6	2759	AT	421.2	421.6	Buy		9,199,775	7830	LSE
09:57:18	421.6	300	AT	421.2	421.6	Buy		9,197,016	7829	LSE
09:57:18	421.6	300	AT	421.2	421.6	Buy		9,196,716	7828	LSE
09:57:18	421.6	1100	AT	421.2	421.6	Buy		9,196,416	7827	LSE
09:57:18	421.6	500	AT	421.2	421.6	Buy		9,195,316	7826	LSE
09:57:18	421.6	1800	AT	421.2	421.6	Buy		9,194,816	7825	LSE
09:57:18	421.6	400	AT	421.2	421.6	Buy		9,193,016	7824	LSE
09:57:12	421.2	200	AT	421.2	421.6	Sell		9,192,616	7823	LSE
09:57:11	421.6	2600	AT	421.2	421.6	Buy		9,192,416	7822	LSE
09:57:11	421.6	1048	AT	421.2	421.6	Buy		9,189,816	7821	LSE
09:57:10	421.6	2000	AT	421.2	421.6	Buy		9,188,768	7820	LSE
09:57:10	421.6	1300	AT	421.2	421.6	Buy		9,186,768	7819	LSE
09:57:08	421.48	709	O	421.2	421.6	Buy		9,185,468	7818	LSE
09:57:06	421.6	4	AT	421.2	421.6	Buy		9,184,759	7817	LSE
09:57:06	421.6	400	AT	421.2	421.6	Buy		9,184,755	7816	LSE
09:57:06	421.6	13600	AT	421.2	421.6	Buy		9,184,355	7815	LSE
09:57:05	421.4	938	AT	421.2	421.4	Buy		9,170,755	7814	LSE
09:57:05	421.4	679	AT	421.4	421.6	Sell		9,169,817	7813	LSE
09:57:05	421.4	97	AT	421.4	421.6	Sell		9,169,138	7812	LSE
09:57:05	421.4	1852	AT	421.4	421.6	Sell		9,169,041	7811	LSE
09:57:05	421.4	1100	AT	421.4	421.6	Sell		9,167,189	7810	LSE
09:57:01	421.6	654	AT	421.2	421.6	Buy		9,166,089	7809	LSE
09:57:01	421.6	284	AT	421.2	421.6	Buy		9,165,435	7808	LSE
09:56:58	421.6	300	AT	421.2	421.6	Buy		9,165,151	7807	LSE
09:56:56	421.6	21	AT	421.2	421.6	Buy		9,164,851	7806	LSE
09:56:56	421.6	300	AT	421.2	421.6	Buy		9,164,830	7805	LSE
09:56:56	421.6	200	AT	421.2	421.6	Buy		9,164,530	7804	LSE
09:56:56	421.6	567	AT	421.0	421.6	Buy		9,164,330	7803	LSE
09:56:56	421.6	812	AT	421.0	421.6	Buy		9,163,763	7802	LSE
09:56:56	421.6	321	AT	421.0	421.6	Buy		9,162,951	7801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions