Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (06:44-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:07	418.8	725	AT	418.2	418.8	Buy		4,136,348	2351	LSE
06:44:07	418.8	661	AT	418.2	418.8	Buy		4,135,623	2350	LSE
06:44:07	418.6	670	AT	418.2	418.6	Buy		4,134,962	2349	LSE
06:44:07	418.6	1051	AT	418.2	418.6	Buy		4,134,292	2348	LSE
06:44:07	418.6	480	AT	418.2	418.6	Buy		4,133,241	2347	LSE
06:44:07	418.6	320	AT	418.2	418.6	Buy		4,132,761	2346	LSE
06:44:06	418.206	11056	O	418.2	418.6	Sell		4,132,441	2345	LSE
06:43:55	418.8	1160	AT	418.0	418.8	Buy		4,121,385	2344	LSE
06:43:55	418.8	2008	AT	418.0	418.8	Buy		4,120,225	2343	LSE
06:43:55	418.8	1602	AT	418.0	418.8	Buy		4,118,217	2342	LSE
06:43:55	418.8	725	AT	418.0	418.8	Buy		4,116,615	2341	LSE
06:43:55	418.6	666	AT	418.0	418.6	Buy		4,115,890	2340	LSE
06:43:55	418.6	725	AT	418.0	418.6	Buy		4,115,224	2339	LSE
06:43:55	418.6	480	AT	418.0	418.6	Buy		4,114,499	2338	LSE
06:43:55	418.4	193	AT	418.0	418.4	Buy		4,114,019	2337	LSE
06:43:55	418.4	1183	AT	418.0	418.4	Buy		4,113,826	2336	LSE
06:43:55	418.4	778	AT	418.0	418.4	Buy		4,112,643	2335	LSE
06:43:55	418.4	480	AT	418.0	418.4	Buy		4,111,865	2334	LSE
06:43:48	418.4	119	AT	418.4	418.6	Sell		4,111,385	2333	LSE
06:43:48	418.4	73	AT	418.4	418.8	Sell		4,111,266	2332	LSE
06:43:48	418.4	480	AT	418.4	418.8	Sell		4,111,193	2331	LSE
06:43:48	418.4	480	AT	418.4	418.8	Sell		4,110,713	2330	LSE
06:43:48	419.0	956	AT	418.2	419.0	Buy		4,110,233	2329	LSE
06:43:48	419.0	321	AT	418.2	419.0	Buy		4,109,277	2328	LSE
06:43:48	419.0	1000	AT	418.2	419.0	Buy		4,108,956	2327	LSE
06:43:48	419.0	725	AT	418.2	419.0	Buy		4,107,956	2326	LSE
06:43:48	419.0	692	AT	418.2	419.0	Buy		4,107,231	2325	LSE
06:43:48	418.8	1000	AT	418.2	418.8	Buy		4,106,539	2324	LSE
06:43:48	418.8	725	AT	418.2	418.8	Buy		4,105,539	2323	LSE
06:43:48	418.8	639	AT	418.2	418.8	Buy		4,104,814	2322	LSE
06:43:48	418.6	678	AT	418.2	418.6	Buy		4,104,175	2321	LSE
06:43:48	418.6	1325	AT	418.2	418.6	Buy		4,103,497	2320	LSE
06:43:48	418.6	725	AT	418.2	418.6	Buy		4,102,172	2319	LSE
06:43:48	418.6	451	AT	418.2	418.6	Buy		4,101,447	2318	LSE
06:43:17	418.24	3015	O	418.2	418.4	Sell		4,100,996	2317	LSE
06:42:57	418.2	257	AT	418.2	418.6	Sell		4,097,981	2316	LSE
06:42:57	418.2	558	AT	418.2	418.6	Sell		4,097,724	2315	LSE
06:42:57	418.2	767	AT	418.2	418.6	Sell		4,097,166	2314	LSE
06:42:57	418.6	40	AT	418.2	418.6	Buy		4,096,399	2313	LSE
06:42:57	418.6	563	AT	418.2	418.6	Buy		4,096,359	2312	LSE
06:42:56	418.6	362	AT	418.2	418.6	Buy		4,095,796	2311	LSE
06:42:56	418.6	682	AT	418.2	418.6	Buy		4,095,434	2310	LSE
06:42:56	418.6	321	AT	418.2	418.6	Buy		4,094,752	2309	LSE
06:42:56	418.2	1358	AT	418.0	418.2	Buy		4,094,431	2308	LSE
06:42:56	418.4	144	AT	418.0	418.4	Buy		4,093,073	2307	LSE
06:42:56	418.4	185	AT	418.0	418.4	Buy		4,092,929	2306	LSE
06:42:56	418.4	185	AT	418.0	418.4	Buy		4,092,744	2305	LSE
06:42:56	418.4	661	AT	418.0	418.4	Buy		4,092,559	2304	LSE
06:42:56	418.4	448	AT	418.0	418.4	Buy		4,091,898	2303	LSE
06:42:56	418.2	22	AT	418.0	418.2	Buy		4,091,450	2302	LSE
06:41:51	418.022	628	O	418.0	418.2	Sell		4,091,428	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions