Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:19	420.2	197	AT	419.6	420.2	Buy		5,529,536	3801	LSE
09:30:19	420.2	503	AT	419.6	420.2	Buy		5,529,339	3800	LSE
09:30:18	420.2	299	AT	419.6	420.2	Buy		5,528,836	3799	LSE
09:30:18	420.2	401	AT	419.6	420.2	Buy		5,528,537	3798	LSE
09:30:18	420.0	778	AT	420.0	420.4	Sell		5,528,136	3797	LSE
09:30:17	420.2	415	AT	420.2	420.6	Sell		5,527,358	3796	LSE
09:30:17	420.2	603	AT	420.2	420.6	Sell		5,526,943	3795	LSE
09:30:17	420.2	651	AT	420.2	420.6	Sell		5,526,340	3794	LSE
09:30:17	420.2	938	AT	420.2	420.6	Sell		5,525,689	3793	LSE
09:30:17	420.4	1589	AT	420.4	420.8	Sell		5,524,751	3792	LSE
09:30:17	420.4	460	AT	420.4	420.8	Sell		5,523,162	3791	LSE
09:30:15	420.8	2021	AT	420.4	420.8	Buy		5,522,702	3790	LSE
09:30:15	420.8	924	AT	420.4	420.8	Buy		5,520,681	3789	LSE
09:30:15	420.8	3958	AT	420.4	420.8	Buy		5,519,757	3788	LSE
09:30:15	420.8	968	AT	420.4	420.8	Buy		5,515,799	3787	LSE
09:30:15	420.8	617	AT	420.4	420.8	Buy		5,514,831	3786	LSE
09:30:15	420.8	3805	AT	420.8	421.0	Sell		5,514,214	3785	LSE
09:30:15	420.8	1896	AT	420.8	421.0	Sell		5,510,409	3784	LSE
09:30:15	420.8	38	AT	420.4	420.8	Buy		5,508,513	3783	LSE
09:30:15	420.8	1051	AT	420.4	420.8	Buy		5,508,475	3782	LSE
09:30:15	420.8	725	AT	420.4	420.8	Buy		5,507,424	3781	LSE
09:30:15	420.8	326	AT	420.4	420.8	Buy		5,506,699	3780	LSE
09:30:15	420.8	119	AT	420.4	420.8	Buy		5,506,373	3779	LSE
09:30:15	420.8	581	AT	420.4	420.8	Buy		5,506,254	3778	LSE
09:30:15	420.8	144	AT	420.4	420.8	Buy		5,505,673	3777	LSE
09:30:15	420.8	313	AT	420.4	420.8	Buy		5,505,529	3776	LSE
09:30:15	420.8	243	AT	420.4	420.8	Buy		5,505,216	3775	LSE
09:30:14	420.8	300	AT	420.4	420.8	Buy		5,504,973	3774	LSE
09:30:14	420.8	700	AT	420.4	420.8	Buy		5,504,673	3773	LSE
09:30:14	420.8	12	AT	420.4	420.8	Buy		5,503,973	3772	LSE
09:30:14	420.8	400	AT	420.4	420.8	Buy		5,503,961	3771	LSE
09:30:14	420.8	412	AT	420.4	420.8	Buy		5,503,561	3770	LSE
09:30:14	420.8	288	AT	420.4	420.8	Buy		5,503,149	3769	LSE
09:30:14	420.8	100	AT	420.4	420.8	Buy		5,502,861	3768	LSE
09:30:14	420.8	400	AT	420.4	420.8	Buy		5,502,761	3767	LSE
09:30:14	420.8	200	AT	420.4	420.8	Buy		5,502,361	3766	LSE
09:30:14	420.8	79	AT	420.4	420.8	Buy		5,502,161	3765	LSE
09:30:14	420.8	21	AT	420.4	420.8	Buy		5,502,082	3764	LSE
09:30:14	420.8	200	AT	420.4	420.8	Buy		5,502,061	3763	LSE
09:30:14	420.8	100	AT	420.4	420.8	Buy		5,501,861	3762	LSE
09:30:14	420.6	44	AT	420.6	420.8	Sell		5,501,761	3761	LSE
09:30:13	420.6	300	AT	420.6	420.8	Sell		5,501,717	3760	LSE
09:30:13	420.6	201	AT	420.6	420.8	Sell		5,501,417	3759	LSE
09:30:13	420.6	245	AT	420.2	420.6	Buy		5,501,216	3758	LSE
09:30:13	420.6	455	AT	420.2	420.6	Buy		5,500,971	3757	LSE
09:30:13	420.6	555	AT	420.2	420.6	Buy		5,500,516	3756	LSE
09:30:13	420.6	145	AT	420.2	420.6	Buy		5,499,961	3755	LSE
09:30:13	420.6	700	AT	420.2	420.6	Buy		5,499,816	3754	LSE
09:30:12	420.6	700	AT	420.2	420.6	Buy		5,499,116	3753	LSE
09:30:12	420.6	700	AT	420.2	420.6	Buy		5,498,416	3752	LSE
09:30:12	420.6	700	AT	420.2	420.6	Buy		5,497,716	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions