Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (10:43-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:15	421.8	926	AT	421.4	421.8	Buy		11,776,336	9701	LSE
10:43:15	421.8	321	AT	421.4	421.8	Buy		11,775,410	9700	LSE
10:43:15	421.484	1903	O	421.4	421.8	Sell		11,775,089	9699	LSE
10:43:13	421.284	2782	O	421.4	421.8	Sell		11,773,186	9698	LSE
10:43:10	421.6	671	AT	421.6	421.8	Sell		11,770,404	9697	LSE
10:43:07	421.6	420	AT	421.4	421.6	Buy		11,769,733	9696	LSE
10:43:04	421.6	363	AT	421.4	421.6	Buy		11,769,313	9695	LSE
10:43:04	421.6	1087	AT	421.4	421.6	Buy		11,768,950	9694	LSE
10:42:37	421.284	1500	O	421.2	421.6	Sell		11,767,863	9693	LSE
10:42:33	422.8	9	O	421.2	421.6	Buy		11,766,363	9692	LSE
10:42:23	421.2	7	AT	421.2	421.6	Sell		11,766,354	9691	LSE
10:42:02	421.4	3194	AT	421.2	421.4	Buy		11,766,347	9690	LSE
10:42:02	421.4	321	AT	421.2	421.4	Buy		11,763,153	9689	LSE
10:42:02	421.4	2364	AT	421.2	421.4	Buy		11,762,832	9688	LSE
10:41:58	421.084	1449	O	421.2	421.4	Sell		11,760,468	9687	LSE
10:41:57	421.2	620	AT	420.8	421.2	Buy		11,759,019	9686	LSE
10:41:57	421.2	306	AT	420.8	421.2	Buy		11,758,399	9685	LSE
10:41:57	421.2	1100	AT	420.8	421.2	Buy		11,758,093	9684	LSE
10:41:57	421.0	200	AT	421.0	421.4	Sell		11,756,993	9683	LSE
10:41:57	421.0	200	AT	421.0	421.4	Sell		11,756,793	9682	LSE
10:41:57	421.0	200	AT	421.0	421.4	Sell		11,756,593	9681	LSE
10:41:57	421.2	306	AT	421.0	421.2	Buy		11,756,393	9680	LSE
10:41:37	421.4	28	AT	421.0	421.4	Buy		11,756,087	9679	LSE
10:41:37	421.4	300	AT	421.0	421.4	Buy		11,756,059	9678	LSE
10:41:37	421.4	27	AT	420.8	421.4	Buy		11,755,759	9677	LSE
10:41:37	421.4	950	AT	420.8	421.4	Buy		11,755,732	9676	LSE
10:41:37	421.4	682	AT	420.8	421.4	Buy		11,754,782	9675	LSE
10:41:37	421.4	341	AT	420.8	421.4	Buy		11,754,100	9674	LSE
10:41:32	421.284	1500	O	421.0	421.4	Buy		11,753,759	9673	LSE
10:41:20	421.2	8	AT	421.2	421.4	Sell		11,752,259	9672	LSE
10:41:20	421.4	300	AT	421.4	421.6	Sell		11,752,251	9671	LSE
10:41:20	421.4	111	AT	421.4	421.6	Sell		11,751,951	9670	LSE
10:41:20	421.4	1000	AT	421.4	421.8	Sell		11,751,840	9669	LSE
10:41:15	421.6	134	AT	421.2	421.6	Buy		11,750,840	9668	LSE
10:41:15	421.6	1605	AT	421.2	421.6	Buy		11,750,706	9667	LSE
10:41:15	421.6	161	AT	421.2	421.6	Buy		11,749,101	9666	LSE
10:41:15	421.6	1356	AT	421.2	421.6	Buy		11,748,940	9665	LSE
10:41:15	421.6	544	AT	421.2	421.6	Buy		11,747,584	9664	LSE
10:41:15	421.6	207	AT	421.2	421.6	Buy		11,747,040	9663	LSE
10:41:15	421.6	893	AT	421.2	421.6	Buy		11,746,833	9662	LSE
10:40:47	421.284	1000	O	421.2	421.6	Sell		11,745,940	9661	LSE
10:40:40	421.4	684	AT	421.4	421.6	Sell		11,744,940	9660	LSE
10:40:33	421.8	300	AT	421.4	421.8	Buy		11,744,256	9659	LSE
10:40:33	421.8	300	AT	421.4	421.8	Buy		11,743,956	9658	LSE
10:40:33	421.8	300	AT	421.4	421.8	Buy		11,743,656	9657	LSE
10:40:33	421.8	300	AT	421.4	421.8	Buy		11,743,356	9656	LSE
10:40:33	421.8	300	AT	421.4	421.8	Buy		11,743,056	9655	LSE
10:40:33	421.8	300	AT	421.4	421.8	Buy		11,742,756	9654	LSE
10:40:33	421.8	300	AT	421.4	421.8	Buy		11,742,456	9653	LSE
10:40:32	421.8	300	AT	421.4	421.8	Buy		11,742,156	9652	LSE
10:40:32	421.8	245	AT	421.4	421.8	Buy		11,741,856	9651	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions