![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:43:15 | 421.8 | 926 | AT | 421.4 | 421.8 | Buy | 11,776,336 | 9701 | LSE | |
10:43:15 | 421.8 | 321 | AT | 421.4 | 421.8 | Buy | 11,775,410 | 9700 | LSE | |
10:43:15 | 421.484 | 1903 | O | 421.4 | 421.8 | Sell | 11,775,089 | 9699 | LSE | |
10:43:13 | 421.284 | 2782 | O | 421.4 | 421.8 | Sell | 11,773,186 | 9698 | LSE | |
10:43:10 | 421.6 | 671 | AT | 421.6 | 421.8 | Sell | 11,770,404 | 9697 | LSE | |
10:43:07 | 421.6 | 420 | AT | 421.4 | 421.6 | Buy | 11,769,733 | 9696 | LSE | |
10:43:04 | 421.6 | 363 | AT | 421.4 | 421.6 | Buy | 11,769,313 | 9695 | LSE | |
10:43:04 | 421.6 | 1087 | AT | 421.4 | 421.6 | Buy | 11,768,950 | 9694 | LSE | |
10:42:37 | 421.284 | 1500 | O | 421.2 | 421.6 | Sell | 11,767,863 | 9693 | LSE | |
10:42:33 | 422.8 | 9 | O | 421.2 | 421.6 | Buy | 11,766,363 | 9692 | LSE | |
10:42:23 | 421.2 | 7 | AT | 421.2 | 421.6 | Sell | 11,766,354 | 9691 | LSE | |
10:42:02 | 421.4 | 3194 | AT | 421.2 | 421.4 | Buy | 11,766,347 | 9690 | LSE | |
10:42:02 | 421.4 | 321 | AT | 421.2 | 421.4 | Buy | 11,763,153 | 9689 | LSE | |
10:42:02 | 421.4 | 2364 | AT | 421.2 | 421.4 | Buy | 11,762,832 | 9688 | LSE | |
10:41:58 | 421.084 | 1449 | O | 421.2 | 421.4 | Sell | 11,760,468 | 9687 | LSE | |
10:41:57 | 421.2 | 620 | AT | 420.8 | 421.2 | Buy | 11,759,019 | 9686 | LSE | |
10:41:57 | 421.2 | 306 | AT | 420.8 | 421.2 | Buy | 11,758,399 | 9685 | LSE | |
10:41:57 | 421.2 | 1100 | AT | 420.8 | 421.2 | Buy | 11,758,093 | 9684 | LSE | |
10:41:57 | 421.0 | 200 | AT | 421.0 | 421.4 | Sell | 11,756,993 | 9683 | LSE | |
10:41:57 | 421.0 | 200 | AT | 421.0 | 421.4 | Sell | 11,756,793 | 9682 | LSE | |
10:41:57 | 421.0 | 200 | AT | 421.0 | 421.4 | Sell | 11,756,593 | 9681 | LSE | |
10:41:57 | 421.2 | 306 | AT | 421.0 | 421.2 | Buy | 11,756,393 | 9680 | LSE | |
10:41:37 | 421.4 | 28 | AT | 421.0 | 421.4 | Buy | 11,756,087 | 9679 | LSE | |
10:41:37 | 421.4 | 300 | AT | 421.0 | 421.4 | Buy | 11,756,059 | 9678 | LSE | |
10:41:37 | 421.4 | 27 | AT | 420.8 | 421.4 | Buy | 11,755,759 | 9677 | LSE | |
10:41:37 | 421.4 | 950 | AT | 420.8 | 421.4 | Buy | 11,755,732 | 9676 | LSE | |
10:41:37 | 421.4 | 682 | AT | 420.8 | 421.4 | Buy | 11,754,782 | 9675 | LSE | |
10:41:37 | 421.4 | 341 | AT | 420.8 | 421.4 | Buy | 11,754,100 | 9674 | LSE | |
10:41:32 | 421.284 | 1500 | O | 421.0 | 421.4 | Buy | 11,753,759 | 9673 | LSE | |
10:41:20 | 421.2 | 8 | AT | 421.2 | 421.4 | Sell | 11,752,259 | 9672 | LSE | |
10:41:20 | 421.4 | 300 | AT | 421.4 | 421.6 | Sell | 11,752,251 | 9671 | LSE | |
10:41:20 | 421.4 | 111 | AT | 421.4 | 421.6 | Sell | 11,751,951 | 9670 | LSE | |
10:41:20 | 421.4 | 1000 | AT | 421.4 | 421.8 | Sell | 11,751,840 | 9669 | LSE | |
10:41:15 | 421.6 | 134 | AT | 421.2 | 421.6 | Buy | 11,750,840 | 9668 | LSE | |
10:41:15 | 421.6 | 1605 | AT | 421.2 | 421.6 | Buy | 11,750,706 | 9667 | LSE | |
10:41:15 | 421.6 | 161 | AT | 421.2 | 421.6 | Buy | 11,749,101 | 9666 | LSE | |
10:41:15 | 421.6 | 1356 | AT | 421.2 | 421.6 | Buy | 11,748,940 | 9665 | LSE | |
10:41:15 | 421.6 | 544 | AT | 421.2 | 421.6 | Buy | 11,747,584 | 9664 | LSE | |
10:41:15 | 421.6 | 207 | AT | 421.2 | 421.6 | Buy | 11,747,040 | 9663 | LSE | |
10:41:15 | 421.6 | 893 | AT | 421.2 | 421.6 | Buy | 11,746,833 | 9662 | LSE | |
10:40:47 | 421.284 | 1000 | O | 421.2 | 421.6 | Sell | 11,745,940 | 9661 | LSE | |
10:40:40 | 421.4 | 684 | AT | 421.4 | 421.6 | Sell | 11,744,940 | 9660 | LSE | |
10:40:33 | 421.8 | 300 | AT | 421.4 | 421.8 | Buy | 11,744,256 | 9659 | LSE | |
10:40:33 | 421.8 | 300 | AT | 421.4 | 421.8 | Buy | 11,743,956 | 9658 | LSE | |
10:40:33 | 421.8 | 300 | AT | 421.4 | 421.8 | Buy | 11,743,656 | 9657 | LSE | |
10:40:33 | 421.8 | 300 | AT | 421.4 | 421.8 | Buy | 11,743,356 | 9656 | LSE | |
10:40:33 | 421.8 | 300 | AT | 421.4 | 421.8 | Buy | 11,743,056 | 9655 | LSE | |
10:40:33 | 421.8 | 300 | AT | 421.4 | 421.8 | Buy | 11,742,756 | 9654 | LSE | |
10:40:33 | 421.8 | 300 | AT | 421.4 | 421.8 | Buy | 11,742,456 | 9653 | LSE | |
10:40:32 | 421.8 | 300 | AT | 421.4 | 421.8 | Buy | 11,742,156 | 9652 | LSE | |
10:40:32 | 421.8 | 245 | AT | 421.4 | 421.8 | Buy | 11,741,856 | 9651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions