Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (10:13-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:22	423.0	52	AT	422.8	423.0	Buy		10,608,999	9051	LSE
10:13:22	423.0	200	AT	422.8	423.0	Buy		10,608,947	9050	LSE
10:13:22	423.0	1700	AT	422.8	423.0	Buy		10,608,747	9049	LSE
10:13:22	423.0	1400	AT	422.8	423.0	Buy		10,607,047	9048	LSE
10:13:22	423.0	64	AT	422.8	423.0	Buy		10,605,647	9047	LSE
10:13:22	423.0	1200	AT	422.8	423.0	Buy		10,605,583	9046	LSE
10:13:22	423.0	500	AT	422.8	423.0	Buy		10,604,383	9045	LSE
10:13:12	423.0	469	AT	422.8	423.0	Buy		10,603,883	9044	LSE
10:13:06	423.0	2599	AT	422.8	423.0	Buy		10,603,414	9043	LSE
10:13:03	423.0	2324	AT	422.8	423.0	Buy		10,600,815	9042	LSE
10:13:03	423.0	35	AT	422.8	423.0	Buy		10,598,491	9041	LSE
10:13:03	423.0	3121	AT	422.8	423.0	Buy		10,598,456	9040	LSE
10:13:03	423.0	11744	AT	422.8	423.0	Buy		10,595,335	9039	LSE
10:13:03	423.0	4100	AT	422.8	423.0	Buy		10,583,591	9038	LSE
10:13:00	422.8	4	O	422.8	423.0	Sell		10,579,491	9037	LSE
10:12:59	423.0	7419	AT	422.8	423.0	Buy		10,579,487	9036	LSE
10:12:59	423.0	2163	AT	422.8	423.0	Buy		10,572,068	9035	LSE
10:12:56	423.0	1	O	422.8	423.0	Buy		10,569,905	9034	LSE
10:12:56	423.0	2826	AT	422.8	423.0	Buy		10,569,904	9033	LSE
10:12:56	423.0	2302	AT	422.8	423.0	Buy		10,567,078	9032	LSE
10:12:54	423.0	1134	AT	422.8	423.0	Buy		10,564,776	9031	LSE
10:12:53	422.8	773	AT	422.8	423.0	Sell		10,563,642	9030	LSE
10:12:51	423.0	4295	AT	422.8	423.2			10,562,869	9029	LSE
10:12:51	423.0	15844	AT	422.8	423.0	Buy		10,558,574	9028	LSE
10:12:51	423.0	32020	AT	422.8	423.2			10,542,730	9027	LSE
10:12:51	423.0	15844	AT	422.8	423.0	Buy		10,510,710	9026	LSE
10:12:46	423.0	1468	AT	422.8	423.0	Buy		10,494,866	9025	LSE
10:12:46	423.0	1857	AT	422.8	423.0	Buy		10,493,398	9024	LSE
10:12:36	422.8	8	AT	422.8	423.0	Sell		10,491,541	9023	LSE
10:12:36	422.8	216	AT	422.8	423.0	Sell		10,491,533	9022	LSE
10:12:36	422.8	773	AT	422.8	423.0	Sell		10,491,317	9021	LSE
10:12:36	422.8	11	AT	422.8	423.0	Sell		10,490,544	9020	LSE
10:12:36	423.0	5	AT	422.8	423.0	Buy		10,490,533	9019	LSE
10:12:36	423.0	900	AT	422.8	423.0	Buy		10,490,528	9018	LSE
10:12:36	423.0	800	AT	422.8	423.0	Buy		10,489,628	9017	LSE
10:12:36	423.0	5	AT	422.8	423.0	Buy		10,488,828	9016	LSE
10:12:36	423.0	500	AT	422.8	423.0	Buy		10,488,823	9015	LSE
10:12:36	423.0	400	AT	422.8	423.0	Buy		10,488,323	9014	LSE
10:12:36	423.0	400	AT	422.8	423.0	Buy		10,487,923	9013	LSE
10:12:36	423.0	400	AT	422.8	423.0	Buy		10,487,523	9012	LSE
10:12:36	423.0	58	AT	422.8	423.0	Buy		10,487,123	9011	LSE
10:12:36	423.0	600	AT	422.8	423.0	Buy		10,487,065	9010	LSE
10:12:36	423.0	1900	AT	422.8	423.0	Buy		10,486,465	9009	LSE
10:12:35	423.0	53	AT	422.8	423.0	Buy		10,484,565	9008	LSE
10:12:35	423.0	800	AT	422.8	423.0	Buy		10,484,512	9007	LSE
10:12:34	423.0	98	AT	422.8	423.0	Buy		10,483,712	9006	LSE
10:12:34	423.0	400	AT	422.8	423.0	Buy		10,483,614	9005	LSE
10:12:34	423.0	400	AT	422.8	423.0	Buy		10,483,214	9004	LSE
10:12:34	423.0	400	AT	422.8	423.0	Buy		10,482,814	9003	LSE
10:12:34	423.0	400	AT	422.8	423.0	Buy		10,482,414	9002	LSE
10:12:34	422.642	3000	O	422.8	423.0	Sell		10,482,014	9001	LSE

iShares MSCI EAFE Index ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions