Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (09:42-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:37	422.2	955	AT	421.8	422.2	Buy		7,831,224	6701	LSE
09:42:37	422.2	212	AT	421.8	422.2	Buy		7,830,269	6700	LSE
09:42:35	421.8	78	AT	421.8	422.2	Sell		7,830,057	6699	LSE
09:42:35	421.8	113	AT	421.8	422.2	Sell		7,829,979	6698	LSE
09:42:35	421.8	778	AT	421.8	422.2	Sell		7,829,866	6697	LSE
09:42:35	421.8	5	AT	421.8	422.2	Sell		7,829,088	6696	LSE
09:42:35	421.8	4	AT	421.8	422.2	Sell		7,829,083	6695	LSE
09:42:35	422.2	100	AT	422.2	422.4	Sell		7,829,079	6694	LSE
09:42:35	422.2	70	AT	422.2	422.4	Sell		7,828,979	6693	LSE
09:42:35	422.2	130	AT	421.8	422.2	Buy		7,828,909	6692	LSE
09:42:35	422.2	82	AT	421.8	422.2	Buy		7,828,779	6691	LSE
09:42:35	422.2	18	AT	421.8	422.2	Buy		7,828,697	6690	LSE
09:42:35	422.2	200	AT	421.8	422.2	Buy		7,828,679	6689	LSE
09:42:35	422.2	100	AT	421.8	422.2	Buy		7,828,479	6688	LSE
09:42:35	422.2	100	AT	421.8	422.2	Buy		7,828,379	6687	LSE
09:42:35	422.2	100	AT	421.8	422.2	Buy		7,828,279	6686	LSE
09:42:35	422.2	100	AT	421.8	422.2	Buy		7,828,179	6685	LSE
09:42:17	422.0	1000	AT	422.0	422.4	Sell		7,828,079	6684	LSE
09:42:17	422.0	778	AT	422.0	422.4	Sell		7,827,079	6683	LSE
09:42:17	422.4	29	AT	421.8	422.4	Buy		7,826,301	6682	LSE
09:42:17	422.4	700	AT	421.8	422.4	Buy		7,826,272	6681	LSE
09:42:16	422.4	572	AT	421.8	422.4	Buy		7,825,572	6680	LSE
09:42:16	422.4	728	AT	421.8	422.4	Buy		7,825,000	6679	LSE
09:42:16	422.4	300	AT	421.8	422.4	Buy		7,824,272	6678	LSE
09:42:16	422.2	212	AT	421.8	422.2	Buy		7,823,972	6677	LSE
09:42:16	422.2	212	AT	421.8	422.2	Buy		7,823,760	6676	LSE
09:42:16	422.2	212	AT	421.8	422.2	Buy		7,823,548	6675	LSE
09:42:16	422.2	40	AT	421.8	422.2	Buy		7,823,336	6674	LSE
09:42:16	422.2	172	AT	421.8	422.2	Buy		7,823,296	6673	LSE
09:42:16	422.2	128	AT	421.8	422.2	Buy		7,823,124	6672	LSE
09:42:16	422.2	84	AT	421.8	422.2	Buy		7,822,996	6671	LSE
09:42:16	422.2	1416	AT	421.8	422.2	Buy		7,822,912	6670	LSE
09:42:16	422.4	134	AT	421.8	422.4	Buy		7,821,496	6669	LSE
09:42:16	422.2	1666	AT	421.8	422.2	Buy		7,821,362	6668	LSE
09:42:16	422.4	1700	AT	421.8	422.4	Buy		7,819,696	6667	LSE
09:42:15	422.4	300	AT	421.8	422.4	Buy		7,817,996	6666	LSE
09:42:15	422.4	300	AT	421.8	422.4	Buy		7,817,696	6665	LSE
09:42:15	422.4	300	AT	421.8	422.4	Buy		7,817,396	6664	LSE
09:42:15	422.4	300	AT	421.8	422.4	Buy		7,817,096	6663	LSE
09:42:15	422.2	300	AT	421.8	422.2	Buy		7,816,796	6662	LSE
09:42:15	422.4	300	AT	421.8	422.4	Buy		7,816,496	6661	LSE
09:42:15	422.4	300	AT	421.8	422.4	Buy		7,816,196	6660	LSE
09:42:15	422.4	88	AT	421.8	422.4	Buy		7,815,896	6659	LSE
09:42:15	422.4	212	AT	421.8	422.4	Buy		7,815,808	6658	LSE
09:42:15	422.4	300	AT	421.8	422.4	Buy		7,815,596	6657	LSE
09:42:15	422.4	300	AT	421.8	422.4	Buy		7,815,296	6656	LSE
09:42:14	422.4	124	AT	421.8	422.4	Buy		7,814,996	6655	LSE
09:42:14	422.4	176	AT	421.8	422.4	Buy		7,814,872	6654	LSE
09:42:14	422.4	300	AT	421.8	422.4	Buy		7,814,696	6653	LSE
09:42:14	422.4	300	AT	421.8	422.4	Buy		7,814,396	6652	LSE
09:42:14	422.4	300	AT	421.8	422.4	Buy		7,814,096	6651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions