![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:47:02 | 421.6 | 56 | AT | 421.2 | 421.6 | Buy | 11,817,397 | 9801 | LSE | |
10:47:01 | 421.6 | 370 | AT | 421.2 | 421.6 | Buy | 11,817,341 | 9800 | LSE | |
10:47:01 | 421.6 | 1130 | AT | 421.2 | 421.6 | Buy | 11,816,971 | 9799 | LSE | |
10:47:00 | 421.4 | 582 | AT | 421.2 | 421.4 | Buy | 11,815,841 | 9798 | LSE | |
10:47:00 | 421.4 | 200 | AT | 421.0 | 421.4 | Buy | 11,815,259 | 9797 | LSE | |
10:47:00 | 421.4 | 100 | AT | 421.0 | 421.4 | Buy | 11,815,059 | 9796 | LSE | |
10:47:00 | 421.4 | 200 | AT | 421.0 | 421.4 | Buy | 11,814,959 | 9795 | LSE | |
10:47:00 | 421.4 | 100 | AT | 421.0 | 421.4 | Buy | 11,814,759 | 9794 | LSE | |
10:47:00 | 421.4 | 200 | AT | 421.0 | 421.4 | Buy | 11,814,659 | 9793 | LSE | |
10:47:00 | 421.4 | 100 | AT | 421.0 | 421.4 | Buy | 11,814,459 | 9792 | LSE | |
10:47:00 | 421.2 | 94 | AT | 421.2 | 421.6 | Sell | 11,814,359 | 9791 | LSE | |
10:47:00 | 421.6 | 59 | AT | 421.2 | 421.6 | Buy | 11,814,265 | 9790 | LSE | |
10:47:00 | 421.6 | 9 | AT | 421.2 | 421.6 | Buy | 11,814,206 | 9789 | LSE | |
10:47:00 | 421.6 | 391 | AT | 421.2 | 421.6 | Buy | 11,814,197 | 9788 | LSE | |
10:47:00 | 421.4 | 974 | AT | 421.4 | 421.6 | Sell | 11,813,806 | 9787 | LSE | |
10:47:00 | 421.6 | 102 | AT | 421.6 | 421.8 | Sell | 11,812,832 | 9786 | LSE | |
10:47:00 | 421.6 | 500 | AT | 421.6 | 421.8 | Sell | 11,812,730 | 9785 | LSE | |
10:46:51 | 421.8 | 774 | AT | 421.8 | 422.0 | Sell | 11,812,230 | 9784 | LSE | |
10:46:49 | 422.0 | 39 | AT | 421.6 | 422.0 | Buy | 11,811,456 | 9783 | LSE | |
10:46:49 | 422.0 | 7167 | AT | 421.6 | 422.0 | Buy | 11,811,417 | 9782 | LSE | |
10:46:49 | 422.0 | 321 | AT | 421.6 | 422.0 | Buy | 11,804,250 | 9781 | LSE | |
10:46:49 | 422.0 | 912 | AT | 421.6 | 422.0 | Buy | 11,803,929 | 9780 | LSE | |
10:46:48 | 422.0 | 300 | AT | 421.6 | 422.0 | Buy | 11,803,017 | 9779 | LSE | |
10:46:48 | 422.0 | 22 | AT | 421.6 | 422.0 | Buy | 11,802,717 | 9778 | LSE | |
10:46:48 | 422.0 | 278 | AT | 421.6 | 422.0 | Buy | 11,802,695 | 9777 | LSE | |
10:46:48 | 422.0 | 300 | AT | 421.6 | 422.0 | Buy | 11,802,417 | 9776 | LSE | |
10:46:48 | 422.0 | 56 | AT | 421.6 | 422.0 | Buy | 11,802,117 | 9775 | LSE | |
10:46:48 | 421.8 | 168 | AT | 421.8 | 422.0 | Sell | 11,802,061 | 9774 | LSE | |
10:46:48 | 421.8 | 774 | AT | 421.8 | 422.0 | Sell | 11,801,893 | 9773 | LSE | |
10:46:48 | 422.0 | 537 | AT | 421.8 | 422.0 | Buy | 11,801,119 | 9772 | LSE | |
10:46:48 | 422.0 | 663 | AT | 421.8 | 422.0 | Buy | 11,800,582 | 9771 | LSE | |
10:46:48 | 422.0 | 300 | AT | 421.8 | 422.0 | Buy | 11,799,919 | 9770 | LSE | |
10:46:48 | 422.0 | 49 | AT | 421.8 | 422.0 | Buy | 11,799,619 | 9769 | LSE | |
10:46:48 | 422.0 | 200 | AT | 421.8 | 422.0 | Buy | 11,799,570 | 9768 | LSE | |
10:46:45 | 422.0 | 12 | AT | 421.8 | 422.0 | Buy | 11,799,370 | 9767 | LSE | |
10:46:45 | 422.0 | 700 | AT | 421.8 | 422.0 | Buy | 11,799,358 | 9766 | LSE | |
10:46:45 | 422.0 | 2400 | AT | 421.8 | 422.0 | Buy | 11,798,658 | 9765 | LSE | |
10:46:29 | 422.0 | 3166 | AT | 421.8 | 422.0 | Buy | 11,796,258 | 9764 | LSE | |
10:46:28 | 421.8 | 556 | AT | 421.6 | 421.8 | Buy | 11,793,092 | 9763 | LSE | |
10:46:22 | 421.8 | 300 | AT | 421.6 | 421.8 | Buy | 11,792,536 | 9762 | LSE | |
10:46:22 | 421.8 | 300 | AT | 421.6 | 421.8 | Buy | 11,792,236 | 9761 | LSE | |
10:46:22 | 421.8 | 1100 | AT | 421.6 | 421.8 | Buy | 11,791,936 | 9760 | LSE | |
10:46:22 | 421.8 | 300 | AT | 421.8 | 422.0 | Sell | 11,790,836 | 9759 | LSE | |
10:46:22 | 421.8 | 708 | AT | 421.8 | 422.0 | Sell | 11,790,536 | 9758 | LSE | |
10:46:13 | 421.8 | 66 | AT | 421.8 | 422.0 | Sell | 11,789,828 | 9757 | LSE | |
10:45:42 | 421.64 | 61 | O | 421.8 | 422.0 | Sell | 11,789,762 | 9756 | LSE | |
10:45:35 | 421.842 | 487 | O | 421.8 | 422.0 | Sell | 11,789,701 | 9755 | LSE | |
10:45:29 | 422.0 | 76 | AT | 421.6 | 422.0 | Buy | 11,789,214 | 9754 | LSE | |
10:45:29 | 421.8 | 600 | AT | 421.6 | 421.8 | Buy | 11,789,138 | 9753 | LSE | |
10:45:29 | 421.8 | 100 | AT | 421.6 | 421.8 | Buy | 11,788,538 | 9752 | LSE | |
10:45:27 | 421.8 | 708 | AT | 421.8 | 422.0 | Sell | 11,788,438 | 9751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions