Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (10:47-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:02	421.6	56	AT	421.2	421.6	Buy		11,817,397	9801	LSE
10:47:01	421.6	370	AT	421.2	421.6	Buy		11,817,341	9800	LSE
10:47:01	421.6	1130	AT	421.2	421.6	Buy		11,816,971	9799	LSE
10:47:00	421.4	582	AT	421.2	421.4	Buy		11,815,841	9798	LSE
10:47:00	421.4	200	AT	421.0	421.4	Buy		11,815,259	9797	LSE
10:47:00	421.4	100	AT	421.0	421.4	Buy		11,815,059	9796	LSE
10:47:00	421.4	200	AT	421.0	421.4	Buy		11,814,959	9795	LSE
10:47:00	421.4	100	AT	421.0	421.4	Buy		11,814,759	9794	LSE
10:47:00	421.4	200	AT	421.0	421.4	Buy		11,814,659	9793	LSE
10:47:00	421.4	100	AT	421.0	421.4	Buy		11,814,459	9792	LSE
10:47:00	421.2	94	AT	421.2	421.6	Sell		11,814,359	9791	LSE
10:47:00	421.6	59	AT	421.2	421.6	Buy		11,814,265	9790	LSE
10:47:00	421.6	9	AT	421.2	421.6	Buy		11,814,206	9789	LSE
10:47:00	421.6	391	AT	421.2	421.6	Buy		11,814,197	9788	LSE
10:47:00	421.4	974	AT	421.4	421.6	Sell		11,813,806	9787	LSE
10:47:00	421.6	102	AT	421.6	421.8	Sell		11,812,832	9786	LSE
10:47:00	421.6	500	AT	421.6	421.8	Sell		11,812,730	9785	LSE
10:46:51	421.8	774	AT	421.8	422.0	Sell		11,812,230	9784	LSE
10:46:49	422.0	39	AT	421.6	422.0	Buy		11,811,456	9783	LSE
10:46:49	422.0	7167	AT	421.6	422.0	Buy		11,811,417	9782	LSE
10:46:49	422.0	321	AT	421.6	422.0	Buy		11,804,250	9781	LSE
10:46:49	422.0	912	AT	421.6	422.0	Buy		11,803,929	9780	LSE
10:46:48	422.0	300	AT	421.6	422.0	Buy		11,803,017	9779	LSE
10:46:48	422.0	22	AT	421.6	422.0	Buy		11,802,717	9778	LSE
10:46:48	422.0	278	AT	421.6	422.0	Buy		11,802,695	9777	LSE
10:46:48	422.0	300	AT	421.6	422.0	Buy		11,802,417	9776	LSE
10:46:48	422.0	56	AT	421.6	422.0	Buy		11,802,117	9775	LSE
10:46:48	421.8	168	AT	421.8	422.0	Sell		11,802,061	9774	LSE
10:46:48	421.8	774	AT	421.8	422.0	Sell		11,801,893	9773	LSE
10:46:48	422.0	537	AT	421.8	422.0	Buy		11,801,119	9772	LSE
10:46:48	422.0	663	AT	421.8	422.0	Buy		11,800,582	9771	LSE
10:46:48	422.0	300	AT	421.8	422.0	Buy		11,799,919	9770	LSE
10:46:48	422.0	49	AT	421.8	422.0	Buy		11,799,619	9769	LSE
10:46:48	422.0	200	AT	421.8	422.0	Buy		11,799,570	9768	LSE
10:46:45	422.0	12	AT	421.8	422.0	Buy		11,799,370	9767	LSE
10:46:45	422.0	700	AT	421.8	422.0	Buy		11,799,358	9766	LSE
10:46:45	422.0	2400	AT	421.8	422.0	Buy		11,798,658	9765	LSE
10:46:29	422.0	3166	AT	421.8	422.0	Buy		11,796,258	9764	LSE
10:46:28	421.8	556	AT	421.6	421.8	Buy		11,793,092	9763	LSE
10:46:22	421.8	300	AT	421.6	421.8	Buy		11,792,536	9762	LSE
10:46:22	421.8	300	AT	421.6	421.8	Buy		11,792,236	9761	LSE
10:46:22	421.8	1100	AT	421.6	421.8	Buy		11,791,936	9760	LSE
10:46:22	421.8	300	AT	421.8	422.0	Sell		11,790,836	9759	LSE
10:46:22	421.8	708	AT	421.8	422.0	Sell		11,790,536	9758	LSE
10:46:13	421.8	66	AT	421.8	422.0	Sell		11,789,828	9757	LSE
10:45:42	421.64	61	O	421.8	422.0	Sell		11,789,762	9756	LSE
10:45:35	421.842	487	O	421.8	422.0	Sell		11,789,701	9755	LSE
10:45:29	422.0	76	AT	421.6	422.0	Buy		11,789,214	9754	LSE
10:45:29	421.8	600	AT	421.6	421.8	Buy		11,789,138	9753	LSE
10:45:29	421.8	100	AT	421.6	421.8	Buy		11,788,538	9752	LSE
10:45:27	421.8	708	AT	421.8	422.0	Sell		11,788,438	9751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions