Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (09:24-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:15	418.8	774	AT	418.4	418.8	Buy		5,187,264	3301	LSE
09:24:15	418.8	929	AT	418.4	418.8	Buy		5,186,490	3300	LSE
09:24:15	418.8	1035	AT	418.4	418.8	Buy		5,185,561	3299	LSE
09:24:15	418.8	1518	AT	418.4	418.8	Buy		5,184,526	3298	LSE
09:24:13	418.6	801	AT	418.6	418.8	Sell		5,183,008	3297	LSE
09:24:13	418.8	1114	AT	418.8	419.0	Sell		5,182,207	3296	LSE
09:24:13	418.8	5563	AT	418.8	419.0	Sell		5,181,093	3295	LSE
09:24:13	418.8	747	AT	418.4	418.8	Buy		5,175,530	3294	LSE
09:24:13	418.8	970	AT	418.4	418.8	Buy		5,174,783	3293	LSE
09:24:13	418.8	725	AT	418.4	418.8	Buy		5,173,813	3292	LSE
09:24:13	418.8	237	AT	418.4	418.8	Buy		5,173,088	3291	LSE
09:24:13	418.8	644	AT	418.4	418.8	Buy		5,172,851	3290	LSE
09:23:53	418.8	75	AT	418.4	418.8	Buy		5,172,207	3289	LSE
09:23:53	418.8	649	AT	418.4	418.8	Buy		5,172,132	3288	LSE
09:23:53	418.8	51	AT	418.4	418.8	Buy		5,171,483	3287	LSE
09:23:37	418.454	10408	O	418.4	418.8	Sell		5,171,432	3286	LSE
09:23:26	418.48	1027	O	418.4	418.8	Sell		5,161,024	3285	LSE
09:23:22	418.8	84	AT	418.4	418.8	Buy		5,159,997	3284	LSE
09:23:22	418.8	185	AT	418.4	418.8	Buy		5,159,913	3283	LSE
09:23:22	418.8	315	AT	418.4	418.8	Buy		5,159,728	3282	LSE
09:23:22	418.8	16	AT	418.4	418.8	Buy		5,159,413	3281	LSE
09:23:22	418.8	100	AT	418.4	418.8	Buy		5,159,397	3280	LSE
09:23:22	418.8	326	AT	418.4	418.8	Buy		5,159,297	3279	LSE
09:23:22	418.8	258	AT	418.4	418.8	Buy		5,158,971	3278	LSE
09:23:22	418.8	116	AT	418.4	418.8	Buy		5,158,713	3277	LSE
09:23:22	418.8	78	AT	418.4	418.8	Buy		5,158,597	3276	LSE
09:23:22	418.8	58	AT	418.4	418.8	Buy		5,158,519	3275	LSE
09:23:22	418.8	321	AT	418.4	418.8	Buy		5,158,461	3274	LSE
09:23:22	418.8	321	AT	418.4	418.8	Buy		5,158,140	3273	LSE
09:22:11	418.6	110	AT	418.4	418.6	Buy		5,157,819	3272	LSE
09:22:11	418.6	200	AT	418.4	418.6	Buy		5,157,709	3271	LSE
09:22:07	418.4	200	AT	418.0	418.4	Buy		5,157,509	3270	LSE
09:22:07	418.4	162	AT	418.0	418.4	Buy		5,157,309	3269	LSE
09:22:07	418.4	138	AT	418.0	418.4	Buy		5,157,147	3268	LSE
09:21:45	418.0	4948	O	418.0	418.4	Sell		5,157,009	3267	LSE
09:21:43	418.0	1414	O	418.0	418.4	Sell		5,152,061	3266	LSE
09:21:31	418.0	1414	O	418.0	418.4	Sell		5,150,647	3265	LSE
09:21:20	418.0	1407	O	418.0	418.4	Sell		5,149,233	3264	LSE
09:21:08	418.0	1407	O	418.0	418.4	Sell		5,147,826	3263	LSE
09:21:08	418.048	2000	O	418.0	418.4	Sell		5,146,419	3262	LSE
09:20:55	418.0	1408	O	418.0	418.4	Sell		5,144,419	3261	LSE
09:20:50	418.048	1463	O	418.0	418.4	Sell		5,143,011	3260	LSE
09:20:38	418.4	97	AT	418.0	418.4	Buy		5,141,548	3259	LSE
09:20:38	418.4	474	AT	418.0	418.4	Buy		5,141,451	3258	LSE
09:20:38	418.4	321	AT	418.0	418.4	Buy		5,140,977	3257	LSE
09:20:38	418.4	105	AT	418.0	418.4	Buy		5,140,656	3256	LSE
09:20:38	418.4	16	AT	418.0	418.4	Buy		5,140,551	3255	LSE
09:20:38	418.4	200	AT	418.0	418.4	Buy		5,140,535	3254	LSE
09:20:38	418.2	259	AT	418.0	418.2	Buy		5,140,335	3253	LSE
09:20:38	418.2	500	AT	418.0	418.2	Buy		5,140,076	3252	LSE
09:20:22	418.2	95	AT	418.0	418.2	Buy		5,139,576	3251	LSE

Resouro Strategic Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions