![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:39:23 | 423.0 | 1000 | AT | 422.8 | 423.0 | Buy | 7,036,237 | 6001 | LSE | |
09:39:23 | 423.0 | 6887 | AT | 422.6 | 423.0 | Buy | 7,035,237 | 6000 | LSE | |
09:39:23 | 423.0 | 1048 | AT | 422.6 | 423.0 | Buy | 7,028,350 | 5999 | LSE | |
09:39:23 | 423.0 | 1141 | AT | 422.6 | 423.0 | Buy | 7,027,302 | 5998 | LSE | |
09:39:23 | 423.0 | 413 | AT | 422.6 | 423.0 | Buy | 7,026,161 | 5997 | LSE | |
09:39:23 | 423.0 | 8 | AT | 422.6 | 423.0 | Buy | 7,025,748 | 5996 | LSE | |
09:39:23 | 423.0 | 400 | AT | 422.6 | 423.0 | Buy | 7,025,740 | 5995 | LSE | |
09:39:22 | 422.648 | 1058 | O | 422.6 | 423.0 | Sell | 7,025,340 | 5994 | LSE | |
09:39:15 | 422.8 | 413 | AT | 422.8 | 423.0 | Sell | 7,024,282 | 5993 | LSE | |
09:39:15 | 422.8 | 400 | AT | 422.8 | 423.0 | Sell | 7,023,869 | 5992 | LSE | |
09:39:15 | 422.8 | 413 | AT | 422.8 | 423.0 | Sell | 7,023,469 | 5991 | LSE | |
09:39:15 | 422.8 | 778 | AT | 422.8 | 423.0 | Sell | 7,023,056 | 5990 | LSE | |
09:39:11 | 423.0 | 3538 | AT | 422.8 | 423.0 | Buy | 7,022,278 | 5989 | LSE | |
09:39:11 | 423.0 | 10537 | AT | 422.8 | 423.0 | Buy | 7,018,740 | 5988 | LSE | |
09:39:11 | 423.0 | 37 | AT | 422.8 | 423.0 | Buy | 7,008,203 | 5987 | LSE | |
09:39:11 | 423.0 | 206 | AT | 422.8 | 423.0 | Buy | 7,008,166 | 5986 | LSE | |
09:39:11 | 423.0 | 616 | AT | 422.8 | 423.0 | Buy | 7,007,960 | 5985 | LSE | |
09:39:11 | 423.0 | 400 | AT | 422.8 | 423.0 | Buy | 7,007,344 | 5984 | LSE | |
09:39:11 | 423.0 | 400 | AT | 422.8 | 423.0 | Buy | 7,006,944 | 5983 | LSE | |
09:39:11 | 423.0 | 400 | AT | 422.8 | 423.0 | Buy | 7,006,544 | 5982 | LSE | |
09:39:11 | 423.0 | 412 | AT | 422.8 | 423.0 | Buy | 7,006,144 | 5981 | LSE | |
09:39:11 | 423.0 | 412 | AT | 422.8 | 423.0 | Buy | 7,005,732 | 5980 | LSE | |
09:39:11 | 423.0 | 200 | AT | 422.8 | 423.0 | Buy | 7,005,320 | 5979 | LSE | |
09:39:11 | 423.0 | 800 | AT | 422.8 | 423.0 | Buy | 7,005,120 | 5978 | LSE | |
09:39:10 | 423.0 | 824 | AT | 422.8 | 423.0 | Buy | 7,004,320 | 5977 | LSE | |
09:39:08 | 422.8 | 412 | AT | 422.8 | 423.0 | Sell | 7,003,496 | 5976 | LSE | |
09:39:08 | 422.8 | 200 | AT | 422.8 | 423.0 | Sell | 7,003,084 | 5975 | LSE | |
09:39:08 | 422.8 | 412 | AT | 422.8 | 423.0 | Sell | 7,002,884 | 5974 | LSE | |
09:39:08 | 422.8 | 200 | AT | 422.8 | 423.0 | Sell | 7,002,472 | 5973 | LSE | |
09:39:08 | 422.8 | 778 | AT | 422.8 | 423.0 | Sell | 7,002,272 | 5972 | LSE | |
09:39:08 | 422.8 | 412 | AT | 422.8 | 423.0 | Sell | 7,001,494 | 5971 | LSE | |
09:39:08 | 422.8 | 200 | AT | 422.8 | 423.0 | Sell | 7,001,082 | 5970 | LSE | |
09:39:08 | 422.8 | 200 | AT | 422.8 | 423.0 | Sell | 7,000,882 | 5969 | LSE | |
09:39:07 | 422.8 | 412 | AT | 422.8 | 423.0 | Sell | 7,000,682 | 5968 | LSE | |
09:39:07 | 422.8 | 200 | AT | 422.8 | 423.0 | Sell | 7,000,270 | 5967 | LSE | |
09:39:07 | 422.8 | 778 | AT | 422.8 | 423.0 | Sell | 7,000,070 | 5966 | LSE | |
09:39:07 | 422.8 | 1835 | AT | 422.8 | 423.0 | Sell | 6,999,292 | 5965 | LSE | |
09:39:06 | 423.0 | 5500 | AT | 422.8 | 423.0 | Buy | 6,997,457 | 5964 | LSE | |
09:39:06 | 423.0 | 3548 | AT | 422.8 | 423.0 | Buy | 6,991,957 | 5963 | LSE | |
09:39:02 | 423.0 | 3288 | AT | 422.8 | 423.0 | Buy | 6,988,409 | 5962 | LSE | |
09:39:02 | 423.0 | 47 | AT | 422.8 | 423.0 | Buy | 6,985,121 | 5961 | LSE | |
09:39:02 | 423.0 | 400 | AT | 422.6 | 423.0 | Buy | 6,985,074 | 5960 | LSE | |
09:39:02 | 422.8 | 619 | AT | 422.8 | 423.0 | Sell | 6,984,674 | 5959 | LSE | |
09:39:02 | 422.8 | 455 | AT | 422.8 | 423.0 | Sell | 6,984,055 | 5958 | LSE | |
09:39:02 | 423.0 | 149 | AT | 422.8 | 423.0 | Buy | 6,983,600 | 5957 | LSE | |
09:39:02 | 423.0 | 47 | AT | 422.8 | 423.0 | Buy | 6,983,451 | 5956 | LSE | |
09:39:02 | 423.0 | 676 | AT | 422.8 | 423.0 | Buy | 6,983,404 | 5955 | LSE | |
09:39:01 | 423.0 | 4539 | AT | 422.6 | 423.0 | Buy | 6,982,728 | 5954 | LSE | |
09:39:01 | 423.0 | 13 | AT | 422.6 | 423.0 | Buy | 6,978,189 | 5953 | LSE | |
09:39:01 | 423.0 | 18 | AT | 422.6 | 423.0 | Buy | 6,978,176 | 5952 | LSE | |
09:39:01 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 6,978,158 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions