Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (09:39-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:23	423.0	1000	AT	422.8	423.0	Buy		7,036,237	6001	LSE
09:39:23	423.0	6887	AT	422.6	423.0	Buy		7,035,237	6000	LSE
09:39:23	423.0	1048	AT	422.6	423.0	Buy		7,028,350	5999	LSE
09:39:23	423.0	1141	AT	422.6	423.0	Buy		7,027,302	5998	LSE
09:39:23	423.0	413	AT	422.6	423.0	Buy		7,026,161	5997	LSE
09:39:23	423.0	8	AT	422.6	423.0	Buy		7,025,748	5996	LSE
09:39:23	423.0	400	AT	422.6	423.0	Buy		7,025,740	5995	LSE
09:39:22	422.648	1058	O	422.6	423.0	Sell		7,025,340	5994	LSE
09:39:15	422.8	413	AT	422.8	423.0	Sell		7,024,282	5993	LSE
09:39:15	422.8	400	AT	422.8	423.0	Sell		7,023,869	5992	LSE
09:39:15	422.8	413	AT	422.8	423.0	Sell		7,023,469	5991	LSE
09:39:15	422.8	778	AT	422.8	423.0	Sell		7,023,056	5990	LSE
09:39:11	423.0	3538	AT	422.8	423.0	Buy		7,022,278	5989	LSE
09:39:11	423.0	10537	AT	422.8	423.0	Buy		7,018,740	5988	LSE
09:39:11	423.0	37	AT	422.8	423.0	Buy		7,008,203	5987	LSE
09:39:11	423.0	206	AT	422.8	423.0	Buy		7,008,166	5986	LSE
09:39:11	423.0	616	AT	422.8	423.0	Buy		7,007,960	5985	LSE
09:39:11	423.0	400	AT	422.8	423.0	Buy		7,007,344	5984	LSE
09:39:11	423.0	400	AT	422.8	423.0	Buy		7,006,944	5983	LSE
09:39:11	423.0	400	AT	422.8	423.0	Buy		7,006,544	5982	LSE
09:39:11	423.0	412	AT	422.8	423.0	Buy		7,006,144	5981	LSE
09:39:11	423.0	412	AT	422.8	423.0	Buy		7,005,732	5980	LSE
09:39:11	423.0	200	AT	422.8	423.0	Buy		7,005,320	5979	LSE
09:39:11	423.0	800	AT	422.8	423.0	Buy		7,005,120	5978	LSE
09:39:10	423.0	824	AT	422.8	423.0	Buy		7,004,320	5977	LSE
09:39:08	422.8	412	AT	422.8	423.0	Sell		7,003,496	5976	LSE
09:39:08	422.8	200	AT	422.8	423.0	Sell		7,003,084	5975	LSE
09:39:08	422.8	412	AT	422.8	423.0	Sell		7,002,884	5974	LSE
09:39:08	422.8	200	AT	422.8	423.0	Sell		7,002,472	5973	LSE
09:39:08	422.8	778	AT	422.8	423.0	Sell		7,002,272	5972	LSE
09:39:08	422.8	412	AT	422.8	423.0	Sell		7,001,494	5971	LSE
09:39:08	422.8	200	AT	422.8	423.0	Sell		7,001,082	5970	LSE
09:39:08	422.8	200	AT	422.8	423.0	Sell		7,000,882	5969	LSE
09:39:07	422.8	412	AT	422.8	423.0	Sell		7,000,682	5968	LSE
09:39:07	422.8	200	AT	422.8	423.0	Sell		7,000,270	5967	LSE
09:39:07	422.8	778	AT	422.8	423.0	Sell		7,000,070	5966	LSE
09:39:07	422.8	1835	AT	422.8	423.0	Sell		6,999,292	5965	LSE
09:39:06	423.0	5500	AT	422.8	423.0	Buy		6,997,457	5964	LSE
09:39:06	423.0	3548	AT	422.8	423.0	Buy		6,991,957	5963	LSE
09:39:02	423.0	3288	AT	422.8	423.0	Buy		6,988,409	5962	LSE
09:39:02	423.0	47	AT	422.8	423.0	Buy		6,985,121	5961	LSE
09:39:02	423.0	400	AT	422.6	423.0	Buy		6,985,074	5960	LSE
09:39:02	422.8	619	AT	422.8	423.0	Sell		6,984,674	5959	LSE
09:39:02	422.8	455	AT	422.8	423.0	Sell		6,984,055	5958	LSE
09:39:02	423.0	149	AT	422.8	423.0	Buy		6,983,600	5957	LSE
09:39:02	423.0	47	AT	422.8	423.0	Buy		6,983,451	5956	LSE
09:39:02	423.0	676	AT	422.8	423.0	Buy		6,983,404	5955	LSE
09:39:01	423.0	4539	AT	422.6	423.0	Buy		6,982,728	5954	LSE
09:39:01	423.0	13	AT	422.6	423.0	Buy		6,978,189	5953	LSE
09:39:01	423.0	18	AT	422.6	423.0	Buy		6,978,176	5952	LSE
09:39:01	423.0	412	AT	422.6	423.0	Buy		6,978,158	5951	LSE

Hellenic Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions