Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (10:54-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:29	421.284	1450	O	421.2	421.6	Sell		11,926,794	10051	LSE
10:54:22	421.6	56	AT	421.2	421.6	Buy		11,925,344	10050	LSE
10:54:22	421.6	200	AT	421.2	421.6	Buy		11,925,288	10049	LSE
10:54:22	421.6	400	AT	421.2	421.6	Buy		11,925,088	10048	LSE
10:54:22	421.6	100	AT	421.2	421.6	Buy		11,924,688	10047	LSE
10:54:22	421.6	200	AT	421.2	421.6	Buy		11,924,588	10046	LSE
10:54:22	421.6	52	AT	421.2	421.6	Buy		11,924,388	10045	LSE
10:54:22	421.6	48	AT	421.2	421.6	Buy		11,924,336	10044	LSE
10:54:22	421.6	200	AT	421.2	421.6	Buy		11,924,288	10043	LSE
10:54:22	421.6	52	AT	421.2	421.6	Buy		11,924,088	10042	LSE
10:54:22	421.6	248	AT	421.2	421.6	Buy		11,924,036	10041	LSE
10:54:22	421.6	73	AT	421.2	421.6	Buy		11,923,788	10040	LSE
10:54:22	421.6	58	AT	421.2	421.6	Buy		11,923,715	10039	LSE
10:54:22	421.6	321	AT	421.2	421.6	Buy		11,923,657	10038	LSE
10:54:22	421.6	121	AT	421.2	421.6	Buy		11,923,336	10037	LSE
10:54:22	421.6	200	AT	421.2	421.6	Buy		11,923,215	10036	LSE
10:54:21	421.2	13463	O	421.2	421.6	Sell		11,923,015	10035	LSE
10:54:15	421.4	292	AT	421.4	421.6	Sell		11,909,552	10034	LSE
10:54:15	421.4	480	AT	421.4	421.6	Sell		11,909,260	10033	LSE
10:54:15	421.4	400	AT	421.4	421.6	Sell		11,908,780	10032	LSE
10:53:59	421.6	27	AT	421.2	421.6	Buy		11,908,380	10031	LSE
10:53:59	421.6	196	AT	421.2	421.6	Buy		11,908,353	10030	LSE
10:53:59	421.6	304	AT	421.2	421.6	Buy		11,908,157	10029	LSE
10:53:59	421.6	589	AT	421.2	421.6	Buy		11,907,853	10028	LSE
10:53:59	421.6	11	AT	421.2	421.6	Buy		11,907,264	10027	LSE
10:53:59	421.6	886	AT	421.2	421.6	Buy		11,907,253	10026	LSE
10:53:59	421.6	314	AT	421.2	421.6	Buy		11,906,367	10025	LSE
10:53:47	421.4	901	AT	421.4	421.8	Sell		11,906,053	10024	LSE
10:53:47	421.4	1200	AT	421.4	421.8	Sell		11,905,152	10023	LSE
10:53:47	421.4	700	AT	421.4	421.8	Sell		11,903,952	10022	LSE
10:53:45	421.4	8	AT	421.4	421.8	Sell		11,903,252	10021	LSE
10:53:45	421.4	200	AT	421.4	421.8	Sell		11,903,244	10020	LSE
10:53:45	421.4	600	AT	421.4	421.8	Sell		11,903,044	10019	LSE
10:53:45	421.4	200	AT	421.4	421.8	Sell		11,902,444	10018	LSE
10:53:24	421.6	215	AT	421.6	421.8	Sell		11,902,244	10017	LSE
10:53:24	421.6	300	AT	421.2	421.6	Buy		11,902,029	10016	LSE
10:53:24	421.6	200	AT	421.2	421.6	Buy		11,901,729	10015	LSE
10:53:24	421.6	86	AT	421.2	421.6	Buy		11,901,529	10014	LSE
10:53:24	421.6	214	AT	421.2	421.6	Buy		11,901,443	10013	LSE
10:53:24	421.6	300	AT	421.2	421.6	Buy		11,901,229	10012	LSE
10:53:24	421.6	300	AT	421.2	421.6	Buy		11,900,929	10011	LSE
10:53:24	421.6	43	AT	421.2	421.6	Buy		11,900,629	10010	LSE
10:53:24	421.6	243	AT	421.0	421.6	Buy		11,900,586	10009	LSE
10:53:24	421.6	257	AT	421.0	421.6	Buy		11,900,343	10008	LSE
10:53:11	421.4	400	AT	421.4	421.6	Sell		11,900,086	10007	LSE
10:53:11	421.4	400	AT	421.4	421.6	Sell		11,899,686	10006	LSE
10:53:10	421.4	54	O	421.4	421.6	Sell		11,899,286	10005	LSE
10:53:09	421.4	400	AT	421.4	421.6	Sell		11,899,232	10004	LSE
10:53:09	421.4	10	AT	421.4	421.6	Sell		11,898,832	10003	LSE
10:53:08	421.484	3338	O	421.4	421.8	Sell		11,898,822	10002	LSE
10:53:06	421.6	300	AT	421.2	421.6	Buy		11,895,484	10001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions