![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:54:29 | 421.284 | 1450 | O | 421.2 | 421.6 | Sell | 11,926,794 | 10051 | LSE | |
10:54:22 | 421.6 | 56 | AT | 421.2 | 421.6 | Buy | 11,925,344 | 10050 | LSE | |
10:54:22 | 421.6 | 200 | AT | 421.2 | 421.6 | Buy | 11,925,288 | 10049 | LSE | |
10:54:22 | 421.6 | 400 | AT | 421.2 | 421.6 | Buy | 11,925,088 | 10048 | LSE | |
10:54:22 | 421.6 | 100 | AT | 421.2 | 421.6 | Buy | 11,924,688 | 10047 | LSE | |
10:54:22 | 421.6 | 200 | AT | 421.2 | 421.6 | Buy | 11,924,588 | 10046 | LSE | |
10:54:22 | 421.6 | 52 | AT | 421.2 | 421.6 | Buy | 11,924,388 | 10045 | LSE | |
10:54:22 | 421.6 | 48 | AT | 421.2 | 421.6 | Buy | 11,924,336 | 10044 | LSE | |
10:54:22 | 421.6 | 200 | AT | 421.2 | 421.6 | Buy | 11,924,288 | 10043 | LSE | |
10:54:22 | 421.6 | 52 | AT | 421.2 | 421.6 | Buy | 11,924,088 | 10042 | LSE | |
10:54:22 | 421.6 | 248 | AT | 421.2 | 421.6 | Buy | 11,924,036 | 10041 | LSE | |
10:54:22 | 421.6 | 73 | AT | 421.2 | 421.6 | Buy | 11,923,788 | 10040 | LSE | |
10:54:22 | 421.6 | 58 | AT | 421.2 | 421.6 | Buy | 11,923,715 | 10039 | LSE | |
10:54:22 | 421.6 | 321 | AT | 421.2 | 421.6 | Buy | 11,923,657 | 10038 | LSE | |
10:54:22 | 421.6 | 121 | AT | 421.2 | 421.6 | Buy | 11,923,336 | 10037 | LSE | |
10:54:22 | 421.6 | 200 | AT | 421.2 | 421.6 | Buy | 11,923,215 | 10036 | LSE | |
10:54:21 | 421.2 | 13463 | O | 421.2 | 421.6 | Sell | 11,923,015 | 10035 | LSE | |
10:54:15 | 421.4 | 292 | AT | 421.4 | 421.6 | Sell | 11,909,552 | 10034 | LSE | |
10:54:15 | 421.4 | 480 | AT | 421.4 | 421.6 | Sell | 11,909,260 | 10033 | LSE | |
10:54:15 | 421.4 | 400 | AT | 421.4 | 421.6 | Sell | 11,908,780 | 10032 | LSE | |
10:53:59 | 421.6 | 27 | AT | 421.2 | 421.6 | Buy | 11,908,380 | 10031 | LSE | |
10:53:59 | 421.6 | 196 | AT | 421.2 | 421.6 | Buy | 11,908,353 | 10030 | LSE | |
10:53:59 | 421.6 | 304 | AT | 421.2 | 421.6 | Buy | 11,908,157 | 10029 | LSE | |
10:53:59 | 421.6 | 589 | AT | 421.2 | 421.6 | Buy | 11,907,853 | 10028 | LSE | |
10:53:59 | 421.6 | 11 | AT | 421.2 | 421.6 | Buy | 11,907,264 | 10027 | LSE | |
10:53:59 | 421.6 | 886 | AT | 421.2 | 421.6 | Buy | 11,907,253 | 10026 | LSE | |
10:53:59 | 421.6 | 314 | AT | 421.2 | 421.6 | Buy | 11,906,367 | 10025 | LSE | |
10:53:47 | 421.4 | 901 | AT | 421.4 | 421.8 | Sell | 11,906,053 | 10024 | LSE | |
10:53:47 | 421.4 | 1200 | AT | 421.4 | 421.8 | Sell | 11,905,152 | 10023 | LSE | |
10:53:47 | 421.4 | 700 | AT | 421.4 | 421.8 | Sell | 11,903,952 | 10022 | LSE | |
10:53:45 | 421.4 | 8 | AT | 421.4 | 421.8 | Sell | 11,903,252 | 10021 | LSE | |
10:53:45 | 421.4 | 200 | AT | 421.4 | 421.8 | Sell | 11,903,244 | 10020 | LSE | |
10:53:45 | 421.4 | 600 | AT | 421.4 | 421.8 | Sell | 11,903,044 | 10019 | LSE | |
10:53:45 | 421.4 | 200 | AT | 421.4 | 421.8 | Sell | 11,902,444 | 10018 | LSE | |
10:53:24 | 421.6 | 215 | AT | 421.6 | 421.8 | Sell | 11,902,244 | 10017 | LSE | |
10:53:24 | 421.6 | 300 | AT | 421.2 | 421.6 | Buy | 11,902,029 | 10016 | LSE | |
10:53:24 | 421.6 | 200 | AT | 421.2 | 421.6 | Buy | 11,901,729 | 10015 | LSE | |
10:53:24 | 421.6 | 86 | AT | 421.2 | 421.6 | Buy | 11,901,529 | 10014 | LSE | |
10:53:24 | 421.6 | 214 | AT | 421.2 | 421.6 | Buy | 11,901,443 | 10013 | LSE | |
10:53:24 | 421.6 | 300 | AT | 421.2 | 421.6 | Buy | 11,901,229 | 10012 | LSE | |
10:53:24 | 421.6 | 300 | AT | 421.2 | 421.6 | Buy | 11,900,929 | 10011 | LSE | |
10:53:24 | 421.6 | 43 | AT | 421.2 | 421.6 | Buy | 11,900,629 | 10010 | LSE | |
10:53:24 | 421.6 | 243 | AT | 421.0 | 421.6 | Buy | 11,900,586 | 10009 | LSE | |
10:53:24 | 421.6 | 257 | AT | 421.0 | 421.6 | Buy | 11,900,343 | 10008 | LSE | |
10:53:11 | 421.4 | 400 | AT | 421.4 | 421.6 | Sell | 11,900,086 | 10007 | LSE | |
10:53:11 | 421.4 | 400 | AT | 421.4 | 421.6 | Sell | 11,899,686 | 10006 | LSE | |
10:53:10 | 421.4 | 54 | O | 421.4 | 421.6 | Sell | 11,899,286 | 10005 | LSE | |
10:53:09 | 421.4 | 400 | AT | 421.4 | 421.6 | Sell | 11,899,232 | 10004 | LSE | |
10:53:09 | 421.4 | 10 | AT | 421.4 | 421.6 | Sell | 11,898,832 | 10003 | LSE | |
10:53:08 | 421.484 | 3338 | O | 421.4 | 421.8 | Sell | 11,898,822 | 10002 | LSE | |
10:53:06 | 421.6 | 300 | AT | 421.2 | 421.6 | Buy | 11,895,484 | 10001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions