ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,772.64
1.05%
US Tech 100
19,656.80
1.11%
Dow Jones
42,176.95
0.91%
Brent Oil
75.605
0.65%
Bitcoin
70,002.19
3.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
557.50
5.00
(0.90%)
Closed November 05 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7801 - 7751 (09:56-09:56)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:56:56 421.6 321 AT 421.0 421.6 Buy
9,162,951 7801 LSE
09:56:54 421.4 300 AT 421.0 421.4 Buy
9,162,630 7800 LSE
09:56:54 421.4 300 AT 421.0 421.4 Buy
9,162,330 7799 LSE
09:56:54 421.4 258 AT 421.0 421.4 Buy
9,162,030 7798 LSE
09:56:54 421.4 42 AT 421.0 421.4 Buy
9,161,772 7797 LSE
09:56:54 421.4 85 AT 421.0 421.4 Buy
9,161,730 7796 LSE
09:56:54 421.4 152 AT 421.0 421.4 Buy
9,161,645 7795 LSE
09:56:54 421.4 148 AT 421.0 421.4 Buy
9,161,493 7794 LSE
09:56:54 421.4 315 AT 421.0 421.4 Buy
9,161,345 7793 LSE
09:56:54 421.4 385 AT 421.0 421.4 Buy
9,161,030 7792 LSE
09:56:54 421.4 78 AT 421.0 421.4 Buy
9,160,645 7791 LSE
09:56:54 421.4 200 AT 421.0 421.4 Buy
9,160,567 7790 LSE
09:56:54 421.4 169 AT 421.0 421.4 Buy
9,160,367 7789 LSE
09:56:54 421.4 31 AT 421.0 421.4 Buy
9,160,198 7788 LSE
09:56:54 421.4 225 AT 421.0 421.4 Buy
9,160,167 7787 LSE
09:56:54 421.4 75 AT 421.0 421.4 Buy
9,159,942 7786 LSE
09:56:46 421.4 78 AT 421.0 421.4 Buy
9,159,867 7785 LSE
09:56:46 421.4 200 AT 421.0 421.4 Buy
9,159,789 7784 LSE
09:56:46 421.4 200 AT 421.0 421.4 Buy
9,159,589 7783 LSE
09:56:46 421.4 300 AT 421.0 421.4 Buy
9,159,389 7782 LSE
09:56:46 421.0 7 AT 421.0 421.4 Sell
9,159,089 7781 LSE
09:56:44 421.2 868 AT 421.0 421.2 Buy
9,159,082 7780 LSE
09:56:44 421.2 321 AT 421.0 421.2 Buy
9,158,214 7779 LSE
09:56:44 421.2 321 AT 421.0 421.2 Buy
9,157,893 7778 LSE
09:56:42 421.024 1201 O 421.0 421.2 Sell
9,157,572 7777 LSE
09:56:41 421.2 70 AT 421.0 421.2 Buy
9,156,371 7776 LSE
09:56:41 421.2 3700 AT 421.0 421.2 Buy
9,156,301 7775 LSE
09:56:41 421.2 300 AT 421.0 421.2 Buy
9,152,601 7774 LSE
09:56:41 421.2 300 AT 421.0 421.2 Buy
9,152,301 7773 LSE
09:56:41 421.2 300 AT 421.0 421.2 Buy
9,152,001 7772 LSE
09:56:40 421.2 56 AT 421.0 421.2 Buy
9,151,701 7771 LSE
09:56:40 421.2 1500 AT 421.0 421.2 Buy
9,151,645 7770 LSE
09:56:40 421.2 69 AT 421.0 421.2 Buy
9,150,145 7769 LSE
09:56:40 421.2 3200 AT 421.0 421.2 Buy
9,150,076 7768 LSE
09:56:39 421.2 500 AT 421.0 421.2 Buy
9,146,876 7767 LSE
09:56:39 421.2 200 AT 421.0 421.2 Buy
9,146,376 7766 LSE
09:56:39 421.2 500 AT 421.0 421.2 Buy
9,146,176 7765 LSE
09:56:39 421.2 200 AT 421.0 421.2 Buy
9,145,676 7764 LSE
09:56:39 421.2 1055 AT 420.8 421.2 Buy
9,145,476 7763 LSE
09:56:37 421.2 96 AT 420.8 421.2 Buy
9,144,421 7762 LSE
09:56:37 421.2 5300 AT 420.8 421.2 Buy
9,144,325 7761 LSE
09:56:37 421.2 1000 AT 420.8 421.2 Buy
9,139,025 7760 LSE
09:56:37 421.2 300 AT 420.8 421.2 Buy
9,138,025 7759 LSE
09:56:37 421.2 300 AT 420.8 421.2 Buy
9,137,725 7758 LSE
09:56:36 421.2 300 AT 420.8 421.2 Buy
9,137,425 7757 LSE
09:56:36 421.2 300 AT 420.8 421.2 Buy
9,137,125 7756 LSE
09:56:36 421.2 300 AT 420.8 421.2 Buy
9,136,825 7755 LSE
09:56:36 421.2 300 AT 420.8 421.2 Buy
9,136,525 7754 LSE
09:56:36 421.2 300 AT 420.8 421.2 Buy
9,136,225 7753 LSE
09:56:36 421.2 300 AT 420.8 421.2 Buy
9,135,925 7752 LSE
09:56:36 421.2 300 AT 420.8 421.2 Buy
9,135,625 7751 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved