Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:50-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:12	420.2	187	AT	419.8	420.2	Buy		1,360,899	851	LSE
03:50:12	420.0	335	AT	419.8	420.0	Buy		1,360,712	850	LSE
03:50:12	420.0	261	AT	419.8	420.0	Buy		1,360,377	849	LSE
03:50:12	420.0	231	AT	419.8	420.0	Buy		1,360,116	848	LSE
03:50:12	420.0	30	AT	419.8	420.0	Buy		1,359,885	847	LSE
03:50:08	420.0	22618	O	419.8	420.0	Buy		1,359,855	846	LSE
03:49:51	420.0	687	AT	420.0	420.6	Sell		1,337,237	845	LSE
03:49:51	420.0	389	AT	420.0	420.6	Sell		1,336,550	844	LSE
03:49:51	420.0	956	AT	420.0	420.6	Sell		1,336,161	843	LSE
03:49:51	420.0	1560	AT	420.0	420.6	Sell		1,335,205	842	LSE
03:49:51	420.0	13	AT	420.0	420.6	Sell		1,333,645	841	LSE
03:49:51	420.0	641	AT	420.0	420.6	Sell		1,333,632	840	LSE
03:49:51	420.4	9	O	420.0	420.6	Buy		1,332,991	839	LSE
03:49:50	420.2	204	AT	420.2	420.6	Sell		1,332,982	838	LSE
03:49:50	420.2	1359	AT	420.2	420.6	Sell		1,332,778	837	LSE
03:49:50	420.2	725	AT	420.2	420.6	Sell		1,331,419	836	LSE
03:49:50	420.2	686	AT	420.2	420.6	Sell		1,330,694	835	LSE
03:48:57	420.243	2000	O	420.2	420.6	Sell		1,330,008	834	LSE
03:48:31	420.016	5495	O	420.0	420.4	Sell		1,328,008	833	LSE
03:48:23	420.074	530	O	420.0	420.4	Sell		1,322,513	832	LSE
03:48:13	420.059	1089	O	420.0	420.4	Sell		1,321,983	831	LSE
03:47:52	420.057	2839	O	420.0	420.4	Sell		1,320,894	830	LSE
03:47:43	419.821	100	O	420.0	420.4	Sell		1,318,055	829	LSE
03:47:41	419.845	2356	O	420.0	420.4	Sell		1,317,955	828	LSE
03:47:32	419.841	165	O	419.8	420.2	Sell		1,315,599	827	LSE
03:47:05	419.844	300	O	419.8	420.2	Sell		1,315,434	826	LSE
03:47:03	419.844	409	O	419.8	420.2	Sell		1,315,134	825	LSE
03:46:59	419.844	1500	O	419.8	420.2	Sell		1,314,725	824	LSE
03:46:45	419.88	578	O	419.8	420.2	Sell		1,313,225	823	LSE
03:46:44	419.8	14	O	419.8	420.2	Sell		1,312,647	822	LSE
03:46:28	419.849	1500	O	419.8	420.2	Sell		1,312,633	821	LSE
03:46:07	419.68	577	O	419.6	420.0	Sell		1,311,133	820	LSE
03:46:04	419.8	72	AT	419.4	419.8	Buy		1,310,556	819	LSE
03:46:04	419.8	121	AT	419.4	419.8	Buy		1,310,484	818	LSE
03:46:04	419.8	29	AT	419.4	419.8	Buy		1,310,363	817	LSE
03:46:04	419.6	280	AT	419.4	419.6	Buy		1,310,334	816	LSE
03:46:04	419.6	1361	AT	419.6	419.8	Sell		1,310,054	815	LSE
03:46:04	419.6	565	AT	419.6	419.8	Sell		1,308,693	814	LSE
03:46:04	419.6	104	AT	419.6	419.8	Sell		1,308,128	813	LSE
03:46:04	419.6	1460	AT	419.6	419.8	Sell		1,308,024	812	LSE
03:46:04	419.6	659	AT	419.6	419.8	Sell		1,306,564	811	LSE
03:46:04	419.6	377	AT	419.6	419.8	Sell		1,305,905	810	LSE
03:45:51	419.8	752	AT	419.8	420.0	Sell		1,305,528	809	LSE
03:45:51	419.8	2600	AT	419.8	420.0	Sell		1,304,776	808	LSE
03:45:15	419.8	2173	AT	419.8	420.0	Sell		1,302,176	807	LSE
03:45:15	419.8	852	AT	419.8	420.0	Sell		1,300,003	806	LSE
03:45:15	419.8	637	AT	419.8	420.2	Sell		1,299,151	805	LSE
03:45:15	419.8	492	AT	419.8	420.2	Sell		1,298,514	804	LSE
03:45:15	419.8	1361	AT	419.8	420.2	Sell		1,298,022	803	LSE
03:45:15	419.8	110	AT	419.8	420.2	Sell		1,296,661	802	LSE
03:45:15	419.8	240	AT	419.8	420.2	Sell		1,296,551	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions