![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:40:05 | 422.648 | 1165 | O | 422.6 | 423.0 | Sell | 7,353,261 | 6251 | LSE | |
09:40:05 | 423.0 | 251 | AT | 422.6 | 423.0 | Buy | 7,352,096 | 6250 | LSE | |
09:39:56 | 423.0 | 24 | AT | 422.6 | 423.0 | Buy | 7,351,845 | 6249 | LSE | |
09:39:56 | 423.0 | 1600 | AT | 422.6 | 423.0 | Buy | 7,351,821 | 6248 | LSE | |
09:39:56 | 423.0 | 53 | AT | 422.6 | 423.0 | Buy | 7,350,221 | 6247 | LSE | |
09:39:56 | 423.0 | 700 | AT | 422.6 | 423.0 | Buy | 7,350,168 | 6246 | LSE | |
09:39:56 | 422.648 | 1579 | O | 422.6 | 423.0 | Sell | 7,349,468 | 6245 | LSE | |
09:39:54 | 423.0 | 1239 | AT | 422.6 | 423.0 | Buy | 7,347,889 | 6244 | LSE | |
09:39:54 | 423.0 | 522 | AT | 422.6 | 423.0 | Buy | 7,346,650 | 6243 | LSE | |
09:39:54 | 423.0 | 883 | AT | 422.6 | 423.0 | Buy | 7,346,128 | 6242 | LSE | |
09:39:54 | 423.0 | 10 | AT | 422.6 | 423.0 | Buy | 7,345,245 | 6241 | LSE | |
09:39:54 | 423.0 | 1994 | AT | 422.6 | 423.0 | Buy | 7,345,235 | 6240 | LSE | |
09:39:54 | 423.0 | 2789 | AT | 422.6 | 423.0 | Buy | 7,343,241 | 6239 | LSE | |
09:39:54 | 423.0 | 2435 | AT | 422.6 | 423.0 | Buy | 7,340,452 | 6238 | LSE | |
09:39:54 | 423.0 | 1237 | AT | 422.6 | 423.0 | Buy | 7,338,017 | 6237 | LSE | |
09:39:54 | 423.0 | 6097 | AT | 422.6 | 423.0 | Buy | 7,336,780 | 6236 | LSE | |
09:39:54 | 422.8 | 1365 | AT | 422.8 | 423.0 | Sell | 7,330,683 | 6235 | LSE | |
09:39:54 | 423.0 | 2686 | AT | 422.6 | 423.0 | Buy | 7,329,318 | 6234 | LSE | |
09:39:54 | 423.0 | 500 | AT | 422.6 | 423.0 | Buy | 7,326,632 | 6233 | LSE | |
09:39:54 | 423.0 | 1573 | AT | 422.6 | 423.0 | Buy | 7,326,132 | 6232 | LSE | |
09:39:54 | 423.0 | 490 | AT | 422.6 | 423.0 | Buy | 7,324,559 | 6231 | LSE | |
09:39:54 | 423.0 | 772 | AT | 422.6 | 423.0 | Buy | 7,324,069 | 6230 | LSE | |
09:39:53 | 423.0 | 2616 | AT | 422.6 | 423.0 | Buy | 7,323,297 | 6229 | LSE | |
09:39:53 | 423.0 | 1114 | AT | 422.6 | 423.0 | Buy | 7,320,681 | 6228 | LSE | |
09:39:53 | 423.0 | 1724 | AT | 422.6 | 423.0 | Buy | 7,319,567 | 6227 | LSE | |
09:39:53 | 423.0 | 825 | AT | 422.6 | 423.0 | Buy | 7,317,843 | 6226 | LSE | |
09:39:53 | 423.0 | 825 | AT | 422.6 | 423.0 | Buy | 7,317,018 | 6225 | LSE | |
09:39:53 | 423.0 | 124 | AT | 422.6 | 423.0 | Buy | 7,316,193 | 6224 | LSE | |
09:39:53 | 423.0 | 1378 | AT | 422.6 | 423.0 | Buy | 7,316,069 | 6223 | LSE | |
09:39:53 | 423.0 | 414 | AT | 422.6 | 423.0 | Buy | 7,314,691 | 6222 | LSE | |
09:39:53 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 7,314,277 | 6221 | LSE | |
09:39:53 | 423.0 | 825 | AT | 422.6 | 423.0 | Buy | 7,313,865 | 6220 | LSE | |
09:39:53 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 7,313,040 | 6219 | LSE | |
09:39:53 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 7,312,628 | 6218 | LSE | |
09:39:53 | 423.0 | 537 | AT | 422.6 | 423.0 | Buy | 7,312,216 | 6217 | LSE | |
09:39:53 | 423.0 | 769 | AT | 422.6 | 423.0 | Buy | 7,311,679 | 6216 | LSE | |
09:39:53 | 423.0 | 8772 | AT | 422.6 | 423.0 | Buy | 7,310,910 | 6215 | LSE | |
09:39:53 | 423.0 | 1825 | AT | 422.6 | 423.0 | Buy | 7,302,138 | 6214 | LSE | |
09:39:53 | 423.0 | 3706 | AT | 422.6 | 423.0 | Buy | 7,300,313 | 6213 | LSE | |
09:39:53 | 423.0 | 941 | AT | 422.6 | 423.0 | Buy | 7,296,607 | 6212 | LSE | |
09:39:53 | 423.0 | 1259 | AT | 422.6 | 423.0 | Buy | 7,295,666 | 6211 | LSE | |
09:39:53 | 423.0 | 3366 | AT | 422.6 | 423.0 | Buy | 7,294,407 | 6210 | LSE | |
09:39:53 | 422.8 | 800 | AT | 422.8 | 423.0 | Sell | 7,291,041 | 6209 | LSE | |
09:39:53 | 423.0 | 875 | AT | 422.6 | 423.0 | Buy | 7,290,241 | 6208 | LSE | |
09:39:53 | 423.0 | 510 | AT | 422.6 | 423.0 | Buy | 7,289,366 | 6207 | LSE | |
09:39:52 | 423.0 | 670 | AT | 422.6 | 423.0 | Buy | 7,288,856 | 6206 | LSE | |
09:39:52 | 423.0 | 413 | AT | 422.6 | 423.0 | Buy | 7,288,186 | 6205 | LSE | |
09:39:46 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 7,287,773 | 6204 | LSE | |
09:39:46 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 7,287,361 | 6203 | LSE | |
09:39:46 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 7,286,949 | 6202 | LSE | |
09:39:45 | 423.0 | 142 | AT | 422.6 | 423.0 | Buy | 7,286,537 | 6201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions