Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:05	422.648	1165	O	422.6	423.0	Sell		7,353,261	6251	LSE
09:40:05	423.0	251	AT	422.6	423.0	Buy		7,352,096	6250	LSE
09:39:56	423.0	24	AT	422.6	423.0	Buy		7,351,845	6249	LSE
09:39:56	423.0	1600	AT	422.6	423.0	Buy		7,351,821	6248	LSE
09:39:56	423.0	53	AT	422.6	423.0	Buy		7,350,221	6247	LSE
09:39:56	423.0	700	AT	422.6	423.0	Buy		7,350,168	6246	LSE
09:39:56	422.648	1579	O	422.6	423.0	Sell		7,349,468	6245	LSE
09:39:54	423.0	1239	AT	422.6	423.0	Buy		7,347,889	6244	LSE
09:39:54	423.0	522	AT	422.6	423.0	Buy		7,346,650	6243	LSE
09:39:54	423.0	883	AT	422.6	423.0	Buy		7,346,128	6242	LSE
09:39:54	423.0	10	AT	422.6	423.0	Buy		7,345,245	6241	LSE
09:39:54	423.0	1994	AT	422.6	423.0	Buy		7,345,235	6240	LSE
09:39:54	423.0	2789	AT	422.6	423.0	Buy		7,343,241	6239	LSE
09:39:54	423.0	2435	AT	422.6	423.0	Buy		7,340,452	6238	LSE
09:39:54	423.0	1237	AT	422.6	423.0	Buy		7,338,017	6237	LSE
09:39:54	423.0	6097	AT	422.6	423.0	Buy		7,336,780	6236	LSE
09:39:54	422.8	1365	AT	422.8	423.0	Sell		7,330,683	6235	LSE
09:39:54	423.0	2686	AT	422.6	423.0	Buy		7,329,318	6234	LSE
09:39:54	423.0	500	AT	422.6	423.0	Buy		7,326,632	6233	LSE
09:39:54	423.0	1573	AT	422.6	423.0	Buy		7,326,132	6232	LSE
09:39:54	423.0	490	AT	422.6	423.0	Buy		7,324,559	6231	LSE
09:39:54	423.0	772	AT	422.6	423.0	Buy		7,324,069	6230	LSE
09:39:53	423.0	2616	AT	422.6	423.0	Buy		7,323,297	6229	LSE
09:39:53	423.0	1114	AT	422.6	423.0	Buy		7,320,681	6228	LSE
09:39:53	423.0	1724	AT	422.6	423.0	Buy		7,319,567	6227	LSE
09:39:53	423.0	825	AT	422.6	423.0	Buy		7,317,843	6226	LSE
09:39:53	423.0	825	AT	422.6	423.0	Buy		7,317,018	6225	LSE
09:39:53	423.0	124	AT	422.6	423.0	Buy		7,316,193	6224	LSE
09:39:53	423.0	1378	AT	422.6	423.0	Buy		7,316,069	6223	LSE
09:39:53	423.0	414	AT	422.6	423.0	Buy		7,314,691	6222	LSE
09:39:53	423.0	412	AT	422.6	423.0	Buy		7,314,277	6221	LSE
09:39:53	423.0	825	AT	422.6	423.0	Buy		7,313,865	6220	LSE
09:39:53	423.0	412	AT	422.6	423.0	Buy		7,313,040	6219	LSE
09:39:53	423.0	412	AT	422.6	423.0	Buy		7,312,628	6218	LSE
09:39:53	423.0	537	AT	422.6	423.0	Buy		7,312,216	6217	LSE
09:39:53	423.0	769	AT	422.6	423.0	Buy		7,311,679	6216	LSE
09:39:53	423.0	8772	AT	422.6	423.0	Buy		7,310,910	6215	LSE
09:39:53	423.0	1825	AT	422.6	423.0	Buy		7,302,138	6214	LSE
09:39:53	423.0	3706	AT	422.6	423.0	Buy		7,300,313	6213	LSE
09:39:53	423.0	941	AT	422.6	423.0	Buy		7,296,607	6212	LSE
09:39:53	423.0	1259	AT	422.6	423.0	Buy		7,295,666	6211	LSE
09:39:53	423.0	3366	AT	422.6	423.0	Buy		7,294,407	6210	LSE
09:39:53	422.8	800	AT	422.8	423.0	Sell		7,291,041	6209	LSE
09:39:53	423.0	875	AT	422.6	423.0	Buy		7,290,241	6208	LSE
09:39:53	423.0	510	AT	422.6	423.0	Buy		7,289,366	6207	LSE
09:39:52	423.0	670	AT	422.6	423.0	Buy		7,288,856	6206	LSE
09:39:52	423.0	413	AT	422.6	423.0	Buy		7,288,186	6205	LSE
09:39:46	423.0	412	AT	422.6	423.0	Buy		7,287,773	6204	LSE
09:39:46	423.0	412	AT	422.6	423.0	Buy		7,287,361	6203	LSE
09:39:46	423.0	412	AT	422.6	423.0	Buy		7,286,949	6202	LSE
09:39:45	423.0	142	AT	422.6	423.0	Buy		7,286,537	6201	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions