ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.20
0.02%
US Tech 100
19,028.40
0.08%
Dow Jones
41,167.78
-0.18%
Brent Oil
78.79
-1.84%
Bitcoin
61,964.88
-1.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
474.00
-3.00
(-0.63%)
Closed August 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5201 - 5151 (09:34-09:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:34:51 423.0 1200 AT 422.2 423.0 Buy
6,483,704 5201 LSE
09:34:51 423.0 500 AT 422.2 423.0 Buy
6,482,504 5200 LSE
09:34:51 423.0 401 AT 422.2 423.0 Buy
6,482,004 5199 LSE
09:34:51 423.0 206 AT 422.2 423.0 Buy
6,481,603 5198 LSE
09:34:51 423.0 236 AT 422.2 423.0 Buy
6,481,397 5197 LSE
09:34:51 423.0 394 AT 422.2 423.0 Buy
6,481,161 5196 LSE
09:34:51 423.0 401 AT 422.2 423.0 Buy
6,480,767 5195 LSE
09:34:49 423.0 206 AT 422.4 423.0 Buy
6,480,366 5194 LSE
09:34:49 423.0 2269 AT 422.2 423.0 Buy
6,480,160 5193 LSE
09:34:49 423.0 36 AT 422.4 423.0 Buy
6,477,891 5192 LSE
09:34:49 423.0 128 AT 422.4 423.0 Buy
6,477,855 5191 LSE
09:34:49 423.0 2272 AT 422.4 423.0 Buy
6,477,727 5190 LSE
09:34:49 423.0 413 AT 422.2 423.0 Buy
6,475,455 5189 LSE
09:34:49 423.0 35 AT 422.2 423.0 Buy
6,475,042 5188 LSE
09:34:49 423.0 2400 AT 422.2 423.0 Buy
6,475,007 5187 LSE
09:34:49 423.0 2880 AT 422.2 423.0 Buy
6,472,607 5186 LSE
09:34:49 422.8 270 AT 422.8 423.0 Sell
6,469,727 5185 LSE
09:34:49 422.8 118 AT 422.8 423.0 Sell
6,469,457 5184 LSE
09:34:49 422.8 24 AT 422.8 423.0 Sell
6,469,339 5183 LSE
09:34:49 422.8 388 AT 422.8 423.0 Sell
6,469,315 5182 LSE
09:34:49 422.8 24 AT 422.2 422.8 Buy
6,468,927 5181 LSE
09:34:49 422.8 412 AT 422.2 422.8 Buy
6,468,903 5180 LSE
09:34:48 422.8 379 AT 422.2 422.8 Buy
6,468,491 5179 LSE
09:34:48 422.8 33 AT 422.2 422.8 Buy
6,468,112 5178 LSE
09:34:48 422.8 379 AT 422.2 422.8 Buy
6,468,079 5177 LSE
09:34:48 422.8 412 AT 422.2 422.8 Buy
6,467,700 5176 LSE
09:34:48 422.8 9 AT 422.2 422.8 Buy
6,467,288 5175 LSE
09:34:48 422.8 200 AT 422.2 422.8 Buy
6,467,279 5174 LSE
09:34:48 422.8 600 AT 422.8 423.0 Sell
6,467,079 5173 LSE
09:34:48 422.8 814 AT 422.8 423.0 Sell
6,466,479 5172 LSE
09:34:48 422.8 11 AT 422.4 422.8 Buy
6,465,665 5171 LSE
09:34:47 422.8 158 AT 422.2 422.8 Buy
6,465,654 5170 LSE
09:34:47 422.8 152 AT 422.6 422.8 Buy
6,465,496 5169 LSE
09:34:47 422.6 265 AT 422.2 422.6 Buy
6,465,344 5168 LSE
09:34:47 422.6 153 AT 422.2 422.6 Buy
6,465,079 5167 LSE
09:34:47 422.4 19 AT 422.2 422.4 Buy
6,464,926 5166 LSE
09:34:44 422.4 200 AT 422.0 422.4 Buy
6,464,907 5165 LSE
09:34:44 422.4 102 AT 422.0 422.4 Buy
6,464,707 5164 LSE
09:34:44 422.4 898 AT 422.0 422.4 Buy
6,464,605 5163 LSE
09:34:39 422.4 800 AT 422.0 422.4 Buy
6,463,707 5162 LSE
09:34:39 422.4 200 AT 422.0 422.4 Buy
6,462,907 5161 LSE
09:34:39 422.4 600 AT 422.0 422.4 Buy
6,462,707 5160 LSE
09:34:39 422.4 400 AT 422.0 422.4 Buy
6,462,107 5159 LSE
09:34:39 422.4 400 AT 422.0 422.4 Buy
6,461,707 5158 LSE
09:34:39 422.4 200 AT 422.0 422.6 Buy
6,461,307 5157 LSE
09:34:39 422.4 200 AT 422.0 422.4 Buy
6,461,107 5156 LSE
09:34:39 422.4 400 AT 422.0 422.4 Buy
6,460,907 5155 LSE
09:34:39 422.4 400 AT 422.0 422.4 Buy
6,460,507 5154 LSE
09:34:39 422.4 400 AT 422.0 422.4 Buy
6,460,107 5153 LSE
09:34:39 422.4 400 AT 422.0 422.4 Buy
6,459,707 5152 LSE
09:34:38 422.4 400 AT 422.0 422.4 Buy
6,459,307 5151 LSE

Your Recent History

LSE
SMDS
Smith (ds)
NYSE
PAY
Paymentus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved