![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:34:51 | 423.0 | 1200 | AT | 422.2 | 423.0 | Buy | 6,483,704 | 5201 | LSE | |
09:34:51 | 423.0 | 500 | AT | 422.2 | 423.0 | Buy | 6,482,504 | 5200 | LSE | |
09:34:51 | 423.0 | 401 | AT | 422.2 | 423.0 | Buy | 6,482,004 | 5199 | LSE | |
09:34:51 | 423.0 | 206 | AT | 422.2 | 423.0 | Buy | 6,481,603 | 5198 | LSE | |
09:34:51 | 423.0 | 236 | AT | 422.2 | 423.0 | Buy | 6,481,397 | 5197 | LSE | |
09:34:51 | 423.0 | 394 | AT | 422.2 | 423.0 | Buy | 6,481,161 | 5196 | LSE | |
09:34:51 | 423.0 | 401 | AT | 422.2 | 423.0 | Buy | 6,480,767 | 5195 | LSE | |
09:34:49 | 423.0 | 206 | AT | 422.4 | 423.0 | Buy | 6,480,366 | 5194 | LSE | |
09:34:49 | 423.0 | 2269 | AT | 422.2 | 423.0 | Buy | 6,480,160 | 5193 | LSE | |
09:34:49 | 423.0 | 36 | AT | 422.4 | 423.0 | Buy | 6,477,891 | 5192 | LSE | |
09:34:49 | 423.0 | 128 | AT | 422.4 | 423.0 | Buy | 6,477,855 | 5191 | LSE | |
09:34:49 | 423.0 | 2272 | AT | 422.4 | 423.0 | Buy | 6,477,727 | 5190 | LSE | |
09:34:49 | 423.0 | 413 | AT | 422.2 | 423.0 | Buy | 6,475,455 | 5189 | LSE | |
09:34:49 | 423.0 | 35 | AT | 422.2 | 423.0 | Buy | 6,475,042 | 5188 | LSE | |
09:34:49 | 423.0 | 2400 | AT | 422.2 | 423.0 | Buy | 6,475,007 | 5187 | LSE | |
09:34:49 | 423.0 | 2880 | AT | 422.2 | 423.0 | Buy | 6,472,607 | 5186 | LSE | |
09:34:49 | 422.8 | 270 | AT | 422.8 | 423.0 | Sell | 6,469,727 | 5185 | LSE | |
09:34:49 | 422.8 | 118 | AT | 422.8 | 423.0 | Sell | 6,469,457 | 5184 | LSE | |
09:34:49 | 422.8 | 24 | AT | 422.8 | 423.0 | Sell | 6,469,339 | 5183 | LSE | |
09:34:49 | 422.8 | 388 | AT | 422.8 | 423.0 | Sell | 6,469,315 | 5182 | LSE | |
09:34:49 | 422.8 | 24 | AT | 422.2 | 422.8 | Buy | 6,468,927 | 5181 | LSE | |
09:34:49 | 422.8 | 412 | AT | 422.2 | 422.8 | Buy | 6,468,903 | 5180 | LSE | |
09:34:48 | 422.8 | 379 | AT | 422.2 | 422.8 | Buy | 6,468,491 | 5179 | LSE | |
09:34:48 | 422.8 | 33 | AT | 422.2 | 422.8 | Buy | 6,468,112 | 5178 | LSE | |
09:34:48 | 422.8 | 379 | AT | 422.2 | 422.8 | Buy | 6,468,079 | 5177 | LSE | |
09:34:48 | 422.8 | 412 | AT | 422.2 | 422.8 | Buy | 6,467,700 | 5176 | LSE | |
09:34:48 | 422.8 | 9 | AT | 422.2 | 422.8 | Buy | 6,467,288 | 5175 | LSE | |
09:34:48 | 422.8 | 200 | AT | 422.2 | 422.8 | Buy | 6,467,279 | 5174 | LSE | |
09:34:48 | 422.8 | 600 | AT | 422.8 | 423.0 | Sell | 6,467,079 | 5173 | LSE | |
09:34:48 | 422.8 | 814 | AT | 422.8 | 423.0 | Sell | 6,466,479 | 5172 | LSE | |
09:34:48 | 422.8 | 11 | AT | 422.4 | 422.8 | Buy | 6,465,665 | 5171 | LSE | |
09:34:47 | 422.8 | 158 | AT | 422.2 | 422.8 | Buy | 6,465,654 | 5170 | LSE | |
09:34:47 | 422.8 | 152 | AT | 422.6 | 422.8 | Buy | 6,465,496 | 5169 | LSE | |
09:34:47 | 422.6 | 265 | AT | 422.2 | 422.6 | Buy | 6,465,344 | 5168 | LSE | |
09:34:47 | 422.6 | 153 | AT | 422.2 | 422.6 | Buy | 6,465,079 | 5167 | LSE | |
09:34:47 | 422.4 | 19 | AT | 422.2 | 422.4 | Buy | 6,464,926 | 5166 | LSE | |
09:34:44 | 422.4 | 200 | AT | 422.0 | 422.4 | Buy | 6,464,907 | 5165 | LSE | |
09:34:44 | 422.4 | 102 | AT | 422.0 | 422.4 | Buy | 6,464,707 | 5164 | LSE | |
09:34:44 | 422.4 | 898 | AT | 422.0 | 422.4 | Buy | 6,464,605 | 5163 | LSE | |
09:34:39 | 422.4 | 800 | AT | 422.0 | 422.4 | Buy | 6,463,707 | 5162 | LSE | |
09:34:39 | 422.4 | 200 | AT | 422.0 | 422.4 | Buy | 6,462,907 | 5161 | LSE | |
09:34:39 | 422.4 | 600 | AT | 422.0 | 422.4 | Buy | 6,462,707 | 5160 | LSE | |
09:34:39 | 422.4 | 400 | AT | 422.0 | 422.4 | Buy | 6,462,107 | 5159 | LSE | |
09:34:39 | 422.4 | 400 | AT | 422.0 | 422.4 | Buy | 6,461,707 | 5158 | LSE | |
09:34:39 | 422.4 | 200 | AT | 422.0 | 422.6 | Buy | 6,461,307 | 5157 | LSE | |
09:34:39 | 422.4 | 200 | AT | 422.0 | 422.4 | Buy | 6,461,107 | 5156 | LSE | |
09:34:39 | 422.4 | 400 | AT | 422.0 | 422.4 | Buy | 6,460,907 | 5155 | LSE | |
09:34:39 | 422.4 | 400 | AT | 422.0 | 422.4 | Buy | 6,460,507 | 5154 | LSE | |
09:34:39 | 422.4 | 400 | AT | 422.0 | 422.4 | Buy | 6,460,107 | 5153 | LSE | |
09:34:39 | 422.4 | 400 | AT | 422.0 | 422.4 | Buy | 6,459,707 | 5152 | LSE | |
09:34:38 | 422.4 | 400 | AT | 422.0 | 422.4 | Buy | 6,459,307 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions