Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (09:36-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:31	424.2	339	AT	423.8	424.2	Buy		6,743,076	5601	LSE
09:36:30	424.0	800	AT	424.0	424.4	Sell		6,742,737	5600	LSE
09:36:30	424.0	30	AT	424.0	424.4	Sell		6,741,937	5599	LSE
09:36:30	424.2	186	AT	424.0	424.2	Buy		6,741,907	5598	LSE
09:36:30	424.0	10	AT	424.0	424.2	Sell		6,741,721	5597	LSE
09:36:30	424.0	329	AT	424.0	424.2	Sell		6,741,711	5596	LSE
09:36:30	424.2	206	AT	423.8	424.2	Buy		6,741,382	5595	LSE
09:36:29	423.8	51	AT	423.8	424.2	Sell		6,741,176	5594	LSE
09:36:29	423.8	200	AT	423.8	424.2	Sell		6,741,125	5593	LSE
09:36:29	423.8	206	AT	423.8	424.2	Sell		6,740,925	5592	LSE
09:36:29	423.8	200	AT	423.8	424.2	Sell		6,740,719	5591	LSE
09:36:29	423.8	413	AT	423.8	424.2	Sell		6,740,519	5590	LSE
09:36:29	423.8	200	AT	423.8	424.2	Sell		6,740,106	5589	LSE
09:36:27	423.8	200	AT	423.8	424.2	Sell		6,739,906	5588	LSE
09:36:27	424.0	776	AT	423.6	424.0	Buy		6,739,706	5587	LSE
09:36:27	424.0	808	AT	424.0	424.2	Sell		6,738,930	5586	LSE
09:36:27	424.0	392	AT	423.6	424.0	Buy		6,738,122	5585	LSE
09:36:27	423.6	414	AT	423.6	424.2	Sell		6,737,730	5584	LSE
09:36:27	423.6	109	AT	423.6	424.2	Sell		6,737,316	5583	LSE
09:36:27	424.0	16	AT	423.6	424.0	Buy		6,737,207	5582	LSE
09:36:27	424.0	721	AT	423.6	424.0	Buy		6,737,191	5581	LSE
09:36:27	424.0	4	AT	423.6	424.0	Buy		6,736,470	5580	LSE
09:36:27	424.0	200	AT	423.6	424.0	Buy		6,736,466	5579	LSE
09:36:27	423.8	2	AT	423.6	423.8	Buy		6,736,266	5578	LSE
09:36:27	423.8	400	AT	423.8	424.2	Sell		6,736,264	5577	LSE
09:36:27	423.8	200	AT	423.8	424.2	Sell		6,735,864	5576	LSE
09:36:26	424.0	412	AT	424.0	424.2	Sell		6,735,664	5575	LSE
09:36:25	424.0	400	AT	423.6	424.0	Buy		6,735,252	5574	LSE
09:36:25	424.0	417	AT	423.6	424.0	Buy		6,734,852	5573	LSE
09:36:25	423.8	800	AT	423.8	424.2	Sell		6,734,435	5572	LSE
09:36:25	423.8	800	AT	423.8	424.2	Sell		6,733,635	5571	LSE
09:36:25	423.8	825	AT	423.8	424.2	Sell		6,732,835	5570	LSE
09:36:23	423.2	7000	O	423.8	424.4	Sell		6,732,010	5569	LSE
09:36:22	424.048	1062	O	423.8	424.4	Sell		6,725,010	5568	LSE
09:36:21	424.0	778	AT	424.0	424.4	Sell		6,723,948	5567	LSE
09:36:21	424.0	778	AT	424.0	424.4	Sell		6,723,170	5566	LSE
09:36:21	424.0	400	AT	424.0	424.4	Sell		6,722,392	5565	LSE
09:36:21	424.0	725	AT	424.0	424.4	Sell		6,721,992	5564	LSE
09:36:21	424.0	493	AT	424.0	424.4	Sell		6,721,267	5563	LSE
09:36:20	424.4	34	AT	424.0	424.4	Buy		6,720,774	5562	LSE
09:36:20	424.4	800	AT	424.0	424.4	Buy		6,720,740	5561	LSE
09:36:20	424.2	634	AT	424.0	424.2	Buy		6,719,940	5560	LSE
09:36:20	424.0	494	AT	424.0	424.2	Sell		6,719,306	5559	LSE
09:36:20	424.0	548	AT	423.6	424.0	Buy		6,718,812	5558	LSE
09:36:20	424.0	2802	AT	423.6	424.0	Buy		6,718,264	5557	LSE
09:36:20	423.8	495	AT	423.8	424.0	Sell		6,715,462	5556	LSE
09:36:20	424.0	198	AT	423.8	424.0	Buy		6,714,967	5555	LSE
09:36:20	424.0	198	AT	423.8	424.0	Buy		6,714,769	5554	LSE
09:36:20	424.0	2802	AT	423.8	424.0	Buy		6,714,571	5553	LSE
09:36:20	424.0	1452	AT	423.8	424.2			6,711,769	5552	LSE
09:36:20	424.0	1350	AT	423.8	424.0	Buy		6,710,317	5551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions