Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:11	420.0	21	O	420.0	421.0	Sell		148,295	101	LSE
03:03:09	420.0	2	O	420.0	421.0	Sell		148,274	100	LSE
03:03:09	420.0	2	O	420.0	421.0	Sell		148,272	99	LSE
03:03:09	420.0	2	O	420.0	421.0	Sell		148,270	98	LSE
03:03:09	418.047	20000	O	420.0	421.0	Sell		148,268	97	LSE
03:03:08	420.0	2	O	420.0	421.0	Sell		128,268	96	LSE
03:03:07	420.0	16	O	420.0	421.0	Sell		128,266	95	LSE
03:03:07	420.0	8	O	420.0	421.0	Sell		128,250	94	LSE
03:03:05	420.7	1675	O	420.0	421.0	Buy		128,242	93	LSE
03:03:03	421.2	657	AT	419.6	421.2	Buy		126,567	92	LSE
03:03:00	420.2	282	O	419.6	421.2	Sell		125,910	91	LSE
03:02:58	419.0	4500	O	419.6	420.8	Sell		125,628	90	LSE
03:02:57	420.4	150	AT	419.6	420.4	Buy		121,128	89	LSE
03:02:57	419.6	913	AT	419.6	420.0	Sell		120,978	88	LSE
03:02:57	419.6	150	AT	418.4	419.6	Buy		120,065	87	LSE
03:02:57	419.6	2065	AT	418.4	419.6	Buy		119,915	86	LSE
03:02:53	418.4	66	AT	418.4	419.6	Sell		117,850	85	LSE
03:02:53	419.0	500	AT	418.4	419.6			117,784	84	LSE
03:02:53	419.0	3000	AT	418.4	419.0	Buy		117,284	83	LSE
03:02:53	419.0	3000	AT	418.4	419.0	Buy		114,284	82	LSE
03:02:53	419.0	1957	AT	418.4	419.0	Buy		111,284	81	LSE
03:02:53	419.0	3000	AT	418.4	419.0	Buy		109,327	80	LSE
03:02:52	418.8	64	AT	418.4	418.8	Buy		106,327	79	LSE
03:02:52	418.2	378	AT	418.2	418.8	Sell		106,263	78	LSE
03:02:52	418.4	138	AT	418.4	418.8	Sell		105,885	77	LSE
03:02:52	418.4	244	AT	418.4	418.8	Sell		105,747	76	LSE
03:02:52	418.4	747	AT	418.4	418.8	Sell		105,503	75	LSE
03:02:51	419.0	3000	AT	418.4	419.0	Buy		104,756	74	LSE
03:02:47	418.9	984	O	418.4	419.4			101,756	73	LSE
03:02:43	418.89	500	O	418.4	419.4	Sell		100,772	72	LSE
03:02:39	419.044	9	O	418.4	419.4	Buy		100,272	71	LSE
03:02:36	418.88	1433	O	418.4	419.4	Sell		100,263	70	LSE
03:02:25	418.964	1000	O	418.4	419.4	Buy		98,830	69	LSE
03:02:24	418.4	74	O	418.4	419.6	Sell		97,830	68	LSE
03:02:22	419.204	353	O	418.4	419.6	Buy		97,756	67	LSE
03:02:15	420.0	29	O	418.4	419.6	Buy		97,403	66	LSE
03:02:15	420.0	2	O	418.4	419.6	Buy		97,374	65	LSE
03:02:15	421.4	1	O	418.4	419.6	Buy		97,372	64	LSE
03:02:13	420.0	18	O	418.4	419.6	Buy		97,371	63	LSE
03:02:10	420.0	5	O	418.4	419.6	Buy		97,353	62	LSE
03:02:09	420.0	5	O	418.4	419.6	Buy		97,348	61	LSE
03:02:09	418.952	734	O	418.4	419.6	Sell		97,343	60	LSE
03:02:08	419.002	5000	O	418.4	419.6	Buy		96,609	59	LSE
03:02:07	418.988	2000	O	418.4	419.6	Sell		91,609	58	LSE
03:02:06	420.0	47	O	418.4	419.6	Buy		89,609	57	LSE
03:02:05	420.0	1	O	418.4	419.6	Buy		89,562	56	LSE
03:02:05	421.4	1	O	418.4	419.6	Buy		89,561	55	LSE
03:02:05	421.4	2	O	418.4	419.6	Buy		89,560	54	LSE
03:02:04	421.4	5	O	418.4	419.6	Buy		89,558	53	LSE
03:02:04	420.0	150	O	418.4	419.8	Buy		89,553	52	LSE
03:02:03	419.002	556	O	418.4	419.8	Sell		89,403	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions