Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (09:29-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:50	419.4	200	AT	419.2	419.4	Buy		5,351,130	3501	LSE
09:29:50	419.2	1146	AT	419.0	419.2	Buy		5,350,930	3500	LSE
09:29:50	419.2	18	AT	419.0	419.2	Buy		5,349,784	3499	LSE
09:29:50	419.2	801	AT	419.0	419.2	Buy		5,349,766	3498	LSE
09:29:50	419.2	801	AT	419.2	419.4	Sell		5,348,965	3497	LSE
09:29:50	419.2	239	AT	419.0	419.2	Buy		5,348,164	3496	LSE
09:29:50	419.2	300	AT	419.0	419.2	Buy		5,347,925	3495	LSE
09:29:50	419.2	19	AT	419.0	419.2	Buy		5,347,625	3494	LSE
09:29:50	419.2	281	AT	419.0	419.2	Buy		5,347,606	3493	LSE
09:29:50	419.2	19	AT	419.0	419.2	Buy		5,347,325	3492	LSE
09:29:50	419.2	300	AT	419.0	419.2	Buy		5,347,306	3491	LSE
09:29:50	419.2	300	AT	419.0	419.2	Buy		5,347,006	3490	LSE
09:29:50	419.2	300	AT	419.0	419.2	Buy		5,346,706	3489	LSE
09:29:50	419.2	99	AT	419.0	419.2	Buy		5,346,406	3488	LSE
09:29:50	419.2	201	AT	419.0	419.2	Buy		5,346,307	3487	LSE
09:29:50	419.2	300	AT	419.0	419.2	Buy		5,346,106	3486	LSE
09:29:50	419.2	300	AT	419.0	419.2	Buy		5,345,806	3485	LSE
09:29:50	419.2	38	AT	419.0	419.2	Buy		5,345,506	3484	LSE
09:29:50	419.2	262	AT	419.0	419.2	Buy		5,345,468	3483	LSE
09:29:50	419.2	300	AT	419.0	419.2	Buy		5,345,206	3482	LSE
09:29:50	419.2	300	AT	419.0	419.2	Buy		5,344,906	3481	LSE
09:29:50	419.2	161	AT	419.0	419.2	Buy		5,344,606	3480	LSE
09:29:50	419.2	239	AT	419.0	419.2	Buy		5,344,445	3479	LSE
09:29:50	419.2	300	AT	419.0	419.2	Buy		5,344,206	3478	LSE
09:29:50	419.2	40	AT	419.0	419.2	Buy		5,343,906	3477	LSE
09:29:50	419.2	100	AT	419.0	419.2	Buy		5,343,866	3476	LSE
09:29:50	419.2	160	AT	419.0	419.2	Buy		5,343,766	3475	LSE
09:29:50	419.2	140	AT	419.0	419.2	Buy		5,343,606	3474	LSE
09:29:49	419.2	300	AT	419.0	419.2	Buy		5,343,466	3473	LSE
09:29:49	419.2	300	AT	419.0	419.2	Buy		5,343,166	3472	LSE
09:29:49	419.2	79	AT	419.0	419.2	Buy		5,342,866	3471	LSE
09:29:49	419.2	839	AT	419.0	419.2	Buy		5,342,787	3470	LSE
09:29:49	419.2	151	AT	419.0	419.2	Buy		5,341,948	3469	LSE
09:29:49	419.2	9	AT	419.0	419.2	Buy		5,341,797	3468	LSE
09:29:49	419.2	700	AT	419.0	419.2	Buy		5,341,788	3467	LSE
09:29:46	419.2	78	AT	419.0	419.2	Buy		5,341,088	3466	LSE
09:29:46	419.2	700	AT	419.0	419.2	Buy		5,341,010	3465	LSE
09:29:46	419.2	78	AT	419.0	419.2	Buy		5,340,310	3464	LSE
09:29:46	419.2	26	AT	419.0	419.2	Buy		5,340,232	3463	LSE
09:29:46	419.2	674	AT	419.0	419.2	Buy		5,340,206	3462	LSE
09:29:35	418.848	5284	O	418.8	419.2	Sell		5,339,532	3461	LSE
09:29:32	419.2	34	AT	418.8	419.2	Buy		5,334,248	3460	LSE
09:29:32	419.2	900	AT	418.8	419.2	Buy		5,334,214	3459	LSE
09:29:32	419.2	45	AT	418.8	419.2	Buy		5,333,314	3458	LSE
09:29:32	419.2	58	AT	418.8	419.2	Buy		5,333,269	3457	LSE
09:29:32	419.2	400	AT	418.8	419.2	Buy		5,333,211	3456	LSE
09:29:32	419.0	742	AT	419.0	419.2	Sell		5,332,811	3455	LSE
09:29:32	419.2	831	AT	418.8	419.2	Buy		5,332,069	3454	LSE
09:29:32	419.2	8	AT	418.8	419.2	Buy		5,331,238	3453	LSE
09:29:32	419.2	300	AT	418.8	419.2	Buy		5,331,230	3452	LSE
09:29:32	419.2	490	AT	418.8	419.2	Buy		5,330,930	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions