Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (04:49-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:06	418.0	15222	AT	418.0	418.4	Sell		1,952,309	1301	LSE
04:49:06	418.0	698	AT	418.0	418.4	Sell		1,937,087	1300	LSE
04:49:06	418.2	1366	AT	418.2	418.4	Sell		1,936,389	1299	LSE
04:49:06	418.2	841	AT	418.2	418.4	Sell		1,935,023	1298	LSE
04:49:06	418.2	807	AT	418.2	418.4	Sell		1,934,182	1297	LSE
04:48:00	418.224	1717	O	418.2	418.4	Sell		1,933,375	1296	LSE
04:47:42	418.24	2000	O	418.2	418.4	Sell		1,931,658	1295	LSE
04:46:32	418.248	3005	O	418.2	418.4	Sell		1,929,658	1294	LSE
04:46:11	418.6	212	AT	418.2	418.6	Buy		1,926,653	1293	LSE
04:46:11	418.6	694	AT	418.2	418.6	Buy		1,926,441	1292	LSE
04:45:44	418.28	381	O	418.2	418.6	Sell		1,925,747	1291	LSE
04:45:34	418.4	31	AT	418.2	418.4	Buy		1,925,366	1290	LSE
04:45:33	418.248	3000	O	418.2	418.6	Sell		1,925,335	1289	LSE
04:45:07	418.2	598	AT	418.2	418.6	Sell		1,922,335	1288	LSE
04:45:07	418.2	4	AT	418.2	418.6	Sell		1,921,737	1287	LSE
04:45:07	418.2	681	AT	418.2	418.6	Sell		1,921,733	1286	LSE
04:45:06	418.4	1366	AT	418.4	418.6	Sell		1,921,052	1285	LSE
04:45:06	418.4	377	AT	418.4	418.6	Sell		1,919,686	1284	LSE
04:45:06	418.4	788	AT	418.4	418.6	Sell		1,919,309	1283	LSE
04:45:06	418.4	940	AT	418.4	418.6	Sell		1,918,521	1282	LSE
04:44:31	418.4	19	AT	418.4	418.6	Sell		1,917,581	1281	LSE
04:44:31	418.4	25	AT	418.4	418.6	Sell		1,917,562	1280	LSE
04:44:21	418.44	2393	O	418.4	418.6	Sell		1,917,537	1279	LSE
04:44:19	418.44	48	O	418.4	418.6	Sell		1,915,144	1278	LSE
04:43:36	418.448	1448	O	418.4	418.6	Sell		1,915,096	1277	LSE
04:43:15	418.448	250	O	418.4	418.8	Sell		1,913,648	1276	LSE
04:43:02	418.599	23	O	418.4	418.6	Buy		1,913,398	1275	LSE
04:42:53	418.6	1054	AT	418.6	418.8	Sell		1,913,375	1274	LSE
04:42:53	418.6	1337	AT	418.6	418.8	Sell		1,912,321	1273	LSE
04:42:53	418.6	393	AT	418.6	418.8	Sell		1,910,984	1272	LSE
04:42:30	418.8	2492	AT	418.8	419.0	Sell		1,910,591	1271	LSE
04:42:10	418.8	1732	AT	418.8	419.0	Sell		1,908,099	1270	LSE
04:42:04	418.8	1476	AT	418.8	419.0	Sell		1,906,367	1269	LSE
04:42:04	418.8	21	AT	418.8	419.0	Sell		1,904,891	1268	LSE
04:41:56	418.8	636	AT	418.8	419.0	Sell		1,904,870	1267	LSE
04:41:50	418.8	321	AT	418.4	418.8	Buy		1,904,234	1266	LSE
04:41:31	418.2	89	AT	418.0	418.2	Buy		1,903,913	1265	LSE
04:41:31	418.2	526	AT	418.0	418.2	Buy		1,903,824	1264	LSE
04:41:31	418.2	603	AT	417.8	418.2	Buy		1,903,298	1263	LSE
04:41:31	418.2	313	AT	417.8	418.2	Buy		1,902,695	1262	LSE
04:41:31	418.2	674	AT	417.8	418.2	Buy		1,902,382	1261	LSE
04:41:31	418.2	1005	AT	417.8	418.2	Buy		1,901,708	1260	LSE
04:41:31	418.2	495	AT	417.8	418.2	Buy		1,900,703	1259	LSE
04:41:31	418.2	2105	AT	417.8	418.2	Buy		1,900,208	1258	LSE
04:41:31	417.8	443	AT	417.6	417.8	Buy		1,898,103	1257	LSE
04:41:31	417.8	638	AT	417.8	418.2	Sell		1,897,660	1256	LSE
04:41:31	417.8	1387	AT	417.8	418.2	Sell		1,897,022	1255	LSE
04:41:31	417.8	1368	AT	417.8	418.2	Sell		1,895,635	1254	LSE
04:41:31	417.8	920	AT	417.8	418.2	Sell		1,894,267	1253	LSE
04:41:31	417.8	231	AT	417.8	418.2	Sell		1,893,347	1252	LSE
04:41:05	417.848	3818	O	417.8	418.2	Sell		1,893,116	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions